All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.001920 |
$ 181,983,067 |
95,654,960,453 DENT |
$ 61,718,614 |
24.94 |
|
|
|
$ 1.840 |
$ 181,084,249 |
98,580,000 ABT |
$ 3,070,721 |
3.25 |
|
|
|
$ 1.320 |
$ 180,647,879 |
136,624,931 AMPL |
$ 1,629,989 |
1.36 |
|
|
|
$ 0.8066 |
$ 179,229,868 |
221,496,941 OCEAN |
$ 4,251,952 |
6.27 |
|
|
|
$ 4.250 |
$ 179,215,158 |
42,148,779 NMT |
$ 4,457,335 |
0.59 |
|
|
|
$ 0.2131 |
$ 179,092,774 |
839,797,526 CTSI |
$ 35,939,833 |
4.73 |
|
|
|
$ 2.470 |
$ 177,764,233 |
72,382,548 RLC |
$ 32,327,579 |
7.04 |
|
|
|
$ 0.00000254 |
$ 176,674,174 |
69,420,000,000,000 COQ |
$ 26,810,728 |
6.83 |
|
|
|
$ 0.004298 |
$ 176,277,940 |
41,196,970,650 SLP |
$ 61,753,911 |
8.47 |
|
|
|
$ 18.91 |
$ 176,236,502 |
9,319,654 MOVR |
$ 55,597,911 |
16.92 |
|
|
|
$ 0.6709 |
$ 174,649,283 |
260,104,169 EDU |
$ 35,106,457 |
4.37 |
|
|
|
$ 0.02157 |
$ 174,621,959 |
8,087,375,977 POND |
$ 24,286,804 |
12.84 |
|
|
|
$ 0.00000023 |
$ 173,732,121 |
761,459,784,660,250 OSAK |
$ 277,124 |
5.61 |
|
|
|
$ 3.270 |
$ 172,579,381 |
52,843,421 ORCA |
$ 4,473,598 |
0.60 |
|
|
|
$ 4251.5 |
$ 172,268,280 |
40,519 PZETH |
$ 176.34 |
2.28 |
|
|
|
$ 0.02312 |
$ 170,972,721 |
7,390,475,595 VELO |
$ 95,887,655 |
22.76 |
|
|
|
$ 0.4119 |
$ 170,508,712 |
414,184,264 GMT |
$ 11,912,122 |
2.21 |
|
|
|
$ 1.750 |
$ 169,760,525 |
97,153,156 GPU |
$ 2,200,188 |
4.26 |
|
|
|
$ 10.31 |
$ 169,357,681 |
16,427,485 XVS |
$ 30,575,469 |
0.05 |
|
|
|
$ 0.4320 |
$ 169,319,998 |
398,008,065 ONG |
$ 24,790,402 |
1.06 |
|
|
|
$ 0.4125 |
$ 169,282,512 |
409,500,000 BB |
$ 103,719,148 |
5.52 |
|
|
|
$ 0.9983 |
$ 168,737,109 |
169,048,977 GHO |
$ 13,039,982 |
0.51 |
|
|
|
$ 0.02669 |
$ 168,306,737 |
6,320,606,759 HEART |
$ 2,940,568 |
5.93 |
|
|
|
$ 1.003 |
$ 168,274,928 |
168,262,937 DEUSD |
$ 12,488,462 |
0.84 |
|
|
|
$ 2.050 |
$ 168,119,101 |
81,621,692 TAIKO |
$ 38,281,136 |
6.27 |
|
|
|
$ 1.056 |
$ 168,073,355 |
159,406,077 HT |
$ 1,047,526 |
17.79 |
|
|
|
$ 0.5877 |
$ 167,258,214 |
284,847,385 NTRN |
$ 37,950,495 |
10.76 |
|
|
|
$ 0.1505 |
$ 166,643,275 |
1,099,750,000 BORA |
$ 46,457,613 |
7.50 |
|
|
|
$ 0.9854 |
$ 165,455,747 |
167,929,727 ALUSD |
$ 126,290 |
0.15 |
|
|
|
$ 0.01393 |
$ 165,431,319 |
11,875,000,000 $RCGE |
$ 552.68 |
0.00 |
|
|
|
$ 232.53 |
$ 164,826,164 |
708,179 BBSOL |
$ 3,121,854 |
1.96 |
|
|
|
$ 0.3112 |
$ 164,508,374 |
529,761,885 POWR |
$ 70,461,569 |
0.51 |
|
|
|
$ 22.23 |
$ 164,340,238 |
7,389,783 NMR |
$ 39,655,824 |
3.99 |
|
|
|
$ 3665.4 |
$ 164,304,766 |
44,777 AGETH |
$ 8710.7 |
2.14 |
|
|
|
$ 0.2203 |
$ 162,846,808 |
744,163,401 CGPT |
$ 11,902,644 |
17.09 |
|
|
|
$ 3717.8 |
$ 162,762,393 |
43,765 OSETH |
$ 1,520,138 |
1.73 |
|
|
|
$ 0.08076 |
$ 162,504,370 |
2,018,110,359 TOKEN |
$ 86,474,622 |
14.66 |
|
|
|
$ 0.07415 |
$ 162,379,699 |
2,194,923,458 ZRC |
$ 79,758,985 |
4.80 |
|
|
|
$ 3557.4 |
$ 162,325,081 |
45,522 WETH |
$ 50,509,188 |
2.63 |
|
|
|
$ 0.5882 |
$ 161,772,047 |
275,036,112 MAGIC |
$ 81,809,710 |
4.26 |
|
|
|
$ 2.060 |
$ 161,651,936 |
78,686,529 ERG |
$ 1,019,191 |
2.81 |
|
|
|
$ 0.008125 |
$ 160,801,902 |
19,816,359,669 IQ |
$ 35,300,524 |
2.93 |
|
|
|
$ 0.03261 |
$ 160,630,900 |
4,943,691,067 ACH |
$ 123,437,398 |
9.41 |
|
|
|
$ 1.650 |
$ 159,156,973 |
96,859,329 LQTY |
$ 67,186,487 |
5.41 |
|
|
|
$ 0.1576 |
$ 159,055,812 |
999,996,137 FARTCOIN |
$ 55,084,879 |
17.28 |
|
|
|
$ 0.4207 |
$ 158,933,093 |
376,976,863 PEAQ |
$ 47,385,195 |
0.67 |
|
|
|
$ 0.02593 |
$ 158,316,399 |
6,099,594,707 ZENT |
$ 9,082,694 |
3.66 |
|
|
|
$ 1.970 |
$ 157,849,634 |
79,937,690 ATOR |
$ 2,181,090 |
4.72 |
|
|
|
$ 0.7208 |
$ 157,770,507 |
219,066,529 SYN |
$ 41,642,566 |
1.36 |
|
|
|
$ 1.700 |
$ 157,713,982 |
92,949,022 ALPH |
$ 2,760,709 |
2.93 |
|
|
|
$ 0.02826 |
$ 157,254,205 |
5,563,422,369 USTC |
$ 69,040,539 |
12.58 |
|
|
|
$ 1.002 |
$ 157,152,312 |
157,143,854 USDC.E |
$ 102,286,153 |
0.71 |
|
|
|
$ 0.0001574 |
$ 155,801,709 |
993,701,859,243 WIN |
$ 109,374,627 |
38.63 |
|
|
|
$ 1.031 |
$ 154,545,156 |
149,547,238 MMX |
$ 67,308 |
5.31 |
|
|
|
$ 1.670 |
$ 153,630,587 |
92,083,333 ALICE |
$ 54,882,472 |
8.46 |
|
|
|
$ 0.1551 |
$ 153,515,990 |
1,000,000,000 SUNDOG |
$ 134,381,192 |
12.65 |
|
|
|
$ 0.03404 |
$ 153,274,157 |
4,502,582,997 ORBS |
$ 15,384,612 |
2.40 |
|
|
|
$ 0.2561 |
$ 153,111,053 |
598,125,100 PURR |
$ 19,576,556 |
3.53 |
|
|
|
$ 3642.8 |
$ 153,033,195 |
42,010 OETH |
$ 43,714 |
0.59 |
|
|
|
$ 0.001003 |
$ 153,006,054 |
152,407,417,344 SPELL |
$ 44,461,923 |
4.19 |
|
|
|
$ 0.3449 |
$ 151,646,674 |
439,257,126 TAI |
$ 64,341,383 |
6.39 |
|
|
|
$ 2.110 |
$ 149,994,662 |
71,224,361 OLAS |
$ 2,226,897 |
6.84 |
|
|
|
$ 0.3157 |
$ 149,719,063 |
466,999,999 DUSK |
$ 50,231,504 |
13.00 |
|
|
|
$ 0.001667 |
$ 149,151,130 |
89,457,975,951 HASHAI |
$ 2,416,637 |
15.20 |
|
|
|
$ 0.1374 |
$ 148,248,331 |
1,081,385,002 AITECH |
$ 6,582,629 |
3.52 |
|
|
|
$ 0.001427 |
$ 148,035,398 |
104,133,433,302 MOBILE |
$ 62,116,561 |
14.41 |
|
|
|
$ 0.6549 |
$ 147,879,630 |
225,673,840 CTXC |
$ 10,728,897 |
2.65 |
|
|
|
$ 0.5895 |
$ 147,212,828 |
249,897,530 BONE |
$ 12,894,501 |
1.95 |
|
|
|
$ 4.760 |
$ 146,703,960 |
30,873,084 CYBER |
$ 67,114,965 |
3.10 |
|
|
|
$ 0.00000071 |
$ 145,412,356 |
203,672,952,644,640 CHEEMS |
$ 16,426,468 |
6.10 |
|
|
|
$ 0.5603 |
$ 144,877,528 |
258,394,551 PUNDIX |
$ 13,550,105 |
3.05 |
|
|
|
$ 0.1447 |
$ 144,857,903 |
1,000,000,000 RIF |
$ 17,557,349 |
11.72 |
|
|
|
$ 0.07641 |
$ 144,259,241 |
1,892,412,906 VENOM |
$ 4,992,884 |
0.94 |
|
|
|
$ 10.81 |
$ 142,024,330 |
13,132,873 LKY |
$ 5,234,919 |
24.37 |
|
|
|
$ 0.05659 |
$ 141,371,599 |
2,500,000,000 DEEP |
$ 8,368,452 |
18.12 |
|
|
|
$ 0.01408 |
$ 140,494,485 |
10,000,000,000 HIPPO |
$ 89,084,403 |
11.58 |
|
|
|
$ 0.1538 |
$ 140,442,722 |
900,000,000 AIC |
$ 10,048,354 |
10.70 |
|
|
|
$ 14.07 |
$ 139,909,796 |
9,944,864 TRUAPT |
$ 3587.7 |
10.23 |
|
|
|
$ 0.005421 |
$ 139,034,770 |
25,852,958,863 MVL |
$ 17,478,858 |
4.57 |
|
|
|
$ 0.02416 |
$ 136,079,184 |
5,645,454,936 CELR |
$ 36,158,922 |
10.69 |
|
|
|
$ 0.9077 |
$ 135,274,704 |
150,384,083 CARV |
$ 46,881,335 |
3.52 |
|
|
|
$ 0.2699 |
$ 135,245,492 |
499,997,751 SLERF |
$ 47,843,404 |
3.30 |
|
|
|
$ 0.6388 |
$ 135,222,893 |
211,666,666 HOOK |
$ 42,910,315 |
7.32 |
|
|
|
$ 0.1678 |
$ 134,117,821 |
798,868,876 SYS |
$ 37,320,542 |
12.38 |
|
|
|
$ 0.2112 |
$ 133,993,027 |
634,274,964 OZO |
$ 166,321 |
4.61 |
|
|
|
$ 0.9530 |
$ 133,919,689 |
140,529,161 CTK |
$ 25,751,147 |
2.87 |
|
|
|
$ 0.1341 |
$ 133,907,687 |
999,961,859 BAN |
$ 138,728,483 |
0.05 |
|
|
|
$ 12.85 |
$ 133,565,695 |
10,391,492 OMNI |
$ 126,680,862 |
3.27 |
|
|
|
$ 0.2797 |
$ 133,419,705 |
475,707,672 HFT |
$ 34,991,733 |
10.68 |
|
|
|
$ 0.1666 |
$ 133,288,275 |
802,000,010 CVC |
$ 52,089,120 |
2.24 |
|
|
|
$ 0.01626 |
$ 133,173,356 |
8,189,833,602 ALI |
$ 2,710,599 |
0.71 |
|
|
|
$ 0.1720 |
$ 131,876,130 |
767,721,691 PHA |
$ 26,741,581 |
7.32 |
|
|
|
$ 1.058 |
$ 131,088,983 |
124,125,940 EURS |
$ 2,058,201 |
1.14 |
|
|
|
$ 0.1807 |
$ 130,936,827 |
725,703,404 DODO |
$ 37,531,399 |
14.81 |
|
|
|
$ 0.2108 |
$ 130,706,002 |
620,923,298 DAR |
$ 41,235,659 |
8.53 |
|
|
|
$ 0.2836 |
$ 130,694,084 |
460,987,545 HIVE |
$ 8,266,618 |
0.37 |
|
|
|
$ 0.2724 |
$ 130,211,825 |
477,702,128 STEEM |
$ 66,567,914 |
0.37 |
|
|
|
$ 6.180 |
$ 129,790,296 |
21,000,000 WZRD |
$ 369,931 |
5.32 |
|
|
|
$ 1.004 |
$ 129,773,680 |
129,445,548 USDC |
$ 11,073,112 |
1.51 |
|
|
|
$ 3.180 |
$ 129,638,891 |
40,674,732 ACE |
$ 43,345,165 |
3.39 |
|
