All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 1.890 |
$ 189,241,485 |
100,000,000 AGENTFUN |
$ 4333.7 |
0.95 |
|
|
|
$ 0.01247 |
$ 187,899,478 |
15,076,654,547 RVN |
$ 14,427,644 |
1.21 |
|
|
|
$ 0.1875 |
$ 187,528,312 |
999,858,912 PNUT |
$ 192,911,203 |
6.68 |
|
|
|
$ 6.130 |
$ 187,268,943 |
30,800,000 VANA |
$ 42,974,852 |
0.64 |
|
|
|
$ 0.1610 |
$ 186,045,247 |
1,155,188,437 POLYX |
$ 4,806,903 |
0.28 |
|
|
|
$ 0.06881 |
$ 185,514,469 |
2,696,173,920 CET |
$ 101,909 |
1.43 |
|
|
|
$ 0.08050 |
$ 184,691,581 |
2,294,036,491 BABY |
$ 75,518,923 |
5.31 |
|
|
|
$ 0.01949 |
$ 183,962,151 |
9,441,369,057 IOTX |
$ 10,994,487 |
0.21 |
|
|
|
$ 5435.4 |
$ 183,610,513 |
33,780 YFI |
$ 20,772,081 |
2.46 |
|
|
|
$ 1.180 |
$ 181,930,280 |
154,632,699 SPIKO EU T-BILLS MONEY... |
$ 0 |
0.37 |
|
|
|
$ 1.690 |
$ 181,494,669 |
107,187,131 GAMA |
$ 17,981 |
0.00 |
|
|
|
$ 0.5785 |
$ 181,387,668 |
313,619,768 KDA |
$ 14,419,642 |
2.15 |
|
|
|
$ 8.630 |
$ 181,131,423 |
21,000,000 ORDI |
$ 71,257,798 |
4.61 |
|
|
|
$ 0.2447 |
$ 180,724,233 |
739,654,271 ELF |
$ 5,449,355 |
2.45 |
|
|
|
$ 3.020 |
$ 180,677,162 |
59,957,278 ORCA |
$ 110,024,362 |
7.92 |
|
|
|
$ 0.2493 |
$ 180,475,569 |
723,634,274 OSMO |
$ 6,594,545 |
1.64 |
|
|
|
$ 0.01013 |
$ 178,959,339 |
17,657,617,340 DGB |
$ 5,183,681 |
0.59 |
|
|
|
$ 0.9996 |
$ 178,395,668 |
178,473,895 DEUSD |
$ 1,464,466 |
0.01 |
|
|
|
$ 0.002751 |
$ 177,058,711 |
64,375,000,000 HMSTR |
$ 26,311,825 |
1.63 |
|
|
|
$ 0.00000151 |
$ 176,494,015 |
116,438,059,128,980 QUBIC |
$ 6,056,372 |
8.78 |
|
|
|
$ 0.0004105 |
$ 172,173,213 |
420,690,000,000 TOSHI |
$ 32,289,611 |
4.57 |
|
|
|
$ 11.84 |
$ 171,976,468 |
14,529,395 XCH |
$ 6,960,076 |
0.80 |
|
|
|
$ 2.930 |
$ 169,663,162 |
57,938,428 PRIME |
$ 8,085,409 |
1.91 |
|
|
|
$ 0.2145 |
$ 169,211,640 |
788,939,809 MPLX |
$ 3,989,376 |
3.11 |
|
|
|
$ 0.01422 |
$ 168,805,259 |
11,875,000,000 $RCGE |
$ 2.430 |
0.00 |
|
|
|
$ 1.000 |
$ 168,702,205 |
168,659,417 USDF |
$ 11,946,873 |
0.01 |
|
|
|
$ 0.4097 |
$ 167,751,144 |
409,193,826 GMT |
$ 12,522,854 |
2.26 |
|
|
|
$ 4.250 |
$ 167,474,174 |
39,436,803 INST |
$ 5,256,786 |
0.91 |
|
|
|
$ 0.09037 |
$ 165,391,555 |
1,830,194,107 ENJ |
$ 28,663,145 |
0.02 |
|
|
|
$ 2151.7 |
$ 164,770,110 |
76,578 TETH |
$ 45,310 |
0.85 |
|
|
|
$ 0.9998 |
$ 164,623,259 |
164,651,266 LVLUSD |
$ 2,364,796 |
0.03 |
|
|
|
$ 148.37 |
$ 163,207,269 |
1,100,000 SOL |
$ 2,939,703 |
3.32 |
|
|
|
$ 0.9999 |
$ 162,422,482 |
162,433,570 DAI |
$ 4,559,660 |
0.03 |
|
|
|
$ 0.03752 |
$ 159,161,299 |
4,162,107,192 HONEY |
$ 8,291,281 |
25.84 |
|
|
|
$ 1998.4 |
$ 158,958,006 |
79,542 SFRXETH |
$ 156,011 |
0.63 |
|
|
|
$ 47.13 |
$ 158,905,336 |
3,388,228 KOGE |
$ 391,268 |
0.57 |
|
|
|
$ 1784.3 |
$ 158,901,834 |
89,055 ETH |
$ 1,668,840 |
0.58 |
|
|
|
$ 0.05644 |
$ 158,899,825 |
2,816,073,426 GMT |
$ 39,485,460 |
0.13 |
|
|
|
$ 8.490 |
$ 158,709,138 |
18,685,531 EUL |
$ 2,067,105 |
1.61 |
|
|
|
$ 15.70 |
$ 158,468,728 |
10,096,043 GMX |
$ 9,929,243 |
2.73 |
|
|
|
$ 0.5235 |
$ 155,995,494 |
297,566,100 DRIFT |
$ 22,135,578 |
1.44 |
|
|
|
$ 0.01905 |
$ 155,992,379 |
8,189,700,000 FAI |
$ 1,661,226 |
4.84 |
|
|
|
$ 0.2353 |
$ 155,730,966 |
662,006,266 KULA |
$ 1,363,435 |
3.17 |
|
|
|
$ 107.26 |
$ 153,914,641 |
1,434,981 KAU |
$ 16,708,754 |
1.55 |
|
|
|
$ 9.610 |
$ 153,431,872 |
15,989,559 ZEN |
$ 9,923,472 |
1.34 |
|
|
|
$ 1.000 |
$ 152,574,127 |
152,548,408 CRVUSD |
$ 9,992,608 |
0.00 |
|
|
|
$ 0.1608 |
$ 150,575,243 |
936,111,761 SYRUP |
$ 10,064,188 |
4.36 |
|
|
|
$ 0.08018 |
$ 147,055,884 |
1,840,620,183 BIGTIME |
$ 94,531,057 |
1.29 |
|
|
|
$ 0.08179 |
$ 146,577,380 |
1,792,309,031 COTI |
$ 28,995,411 |
5.85 |
|
|
|
$ 0.1477 |
$ 146,512,071 |
1,000,000,000 CONSCIOUS |
$ 28,612 |
0.28 |
|
|
|
$ 9.930 |
$ 146,409,572 |
14,739,419 ZANO |
$ 682,426 |
4.44 |
|
|
|
$ 1.001 |
$ 146,212,398 |
146,097,509 USDO |
$ 8417.4 |
0.03 |
|
|
|
$ 0.1597 |
$ 146,043,276 |
913,697,857 ONT |
$ 8,491,539 |
0.54 |
|
|
|
$ 0.1541 |
$ 144,951,310 |
940,989,527 LCX |
$ 3,085,220 |
6.28 |
|
|
|
$ 0.3173 |
$ 144,356,259 |
455,015,531 TRIBE |
$ 75,421 |
0.41 |
|
|
|
$ 0.06736 |
$ 143,782,758 |
2,134,621,451 RLB |
$ 681,036 |
2.82 |
|
|
|
$ 0.01437 |
$ 143,659,275 |
10,000,000,000 SWFTC |
$ 2,264,722 |
0.97 |
|
|
|
$ 0.1601 |
$ 142,456,457 |
890,000,000 DLC |
$ 86,510 |
0.54 |
|
|
|
$ 0.02468 |
$ 142,402,855 |
5,775,852,671 SKL |
$ 19,870,064 |
0.44 |
|
|
|
$ 0.07309 |
$ 140,066,584 |
1,915,405,216 WOO |
$ 13,726,474 |
1.17 |
|
|
|
$ 1.120 |
$ 139,448,260 |
124,125,940 EURS |
$ 44,355 |
1.46 |
|
|
|
$ 0.5944 |
$ 138,845,661 |
233,097,844 ETHFI |
$ 54,681,113 |
2.00 |
|
|
|
$ 5.530 |
$ 138,721,550 |
25,203,629 AMAPT |
$ 403,608 |
0.76 |
|
|
|
$ 0.1550 |
$ 138,629,046 |
896,455,619 PAAL |
$ 11,122,582 |
0.56 |
|
|
|
$ 0.03899 |
$ 138,387,866 |
3,549,997,435 DAG |
$ 1,861,042 |
7.08 |
|
|
|
$ 0.001530 |
$ 137,710,086 |
89,999,910,595 MEOW |
$ 806,835 |
2.02 |
|
|
|
$ 0.7136 |
$ 137,272,915 |
193,661,803 MAG7.SSI |
$ 835,413 |
0.17 |
|
|
|
$ 0.1924 |
$ 137,251,044 |
713,792,773 CETUS |
$ 91,602,263 |
2.34 |
|
|
|
$ 0.1602 |
$ 136,833,972 |
850,000,000 ALCH |
$ 93,347,687 |
7.45 |
|
|
|
$ 1794.2 |
$ 136,240,618 |
75,926 WETH |
$ 2,740,059 |
1.13 |
|
|
|
$ 0.01689 |
$ 135,826,855 |
8,050,126,520 NPC |
$ 7,859,181 |
4.41 |
|
|
|
$ 1909.6 |
$ 135,415,444 |
70,938 WBETH |
$ 3,947,627 |
0.06 |
|
|
|
$ 0.2111 |
$ 134,999,536 |
639,439,929 SXP |
$ 7,580,875 |
1.33 |
|
|
|
$ 0.6919 |
$ 133,713,028 |
192,789,256 SUSHI |
$ 40,635,152 |
0.46 |
|
|
|
$ 0.9059 |
$ 133,561,810 |
146,766,095 ME |
$ 33,111,936 |
4.05 |
|
|
|
$ 0.02698 |
$ 133,484,528 |
4,943,691,067 ACH |
$ 33,928,308 |
2.09 |
|
|
|
$ 0.02476 |
$ 133,172,304 |
5,375,477,818 OPT |
$ 64,410 |
0.37 |
|
|
|
$ 1.012 |
$ 133,007,827 |
131,377,844 CUSDO |
$ 3,919,124 |
0.06 |
|
|
|
$ 0.8630 |
$ 132,709,591 |
153,595,960 IO |
$ 49,756,018 |
0.21 |
|
|
|
$ 0.8482 |
$ 132,586,989 |
155,942,921 BAND |
$ 8,051,889 |
3.99 |
|
|
|
$ 0.1059 |
$ 131,864,059 |
1,245,991,469 LRC |
$ 13,135,856 |
0.37 |
|
|
|
$ 0.1386 |
$ 131,295,908 |
946,546,924 BICO |
$ 13,113,147 |
4.36 |
|
|
|
$ 0.9820 |
$ 130,849,119 |
133,248,290 XNO |
$ 3,929,094 |
1.37 |
|
|
|
$ 2.160 |
$ 130,668,357 |
60,383,487 ZKJ |
$ 6,064,318 |
0.41 |
|
|
|
$ 0.01001 |
$ 130,336,831 |
13,024,148,481 CSPR |
$ 5,071,735 |
1.09 |
|
|
|
$ 0.8703 |
$ 129,624,908 |
148,750,000 INIT |
$ 314,264,552 |
5.77 |
|
|
|
$ 0.1884 |
$ 129,282,965 |
687,660,230 LUNA |
$ 25,510,640 |
1.59 |
|
|
|
$ 1.0000 |
$ 129,206,730 |
129,239,784 USDF |
$ 560,840 |
0.04 |
|
|
|
$ 0.9967 |
$ 129,014,081 |
129,445,548 USDC |
$ 381,193 |
0.41 |
|
|
|
$ 0.1979 |
$ 129,012,336 |
651,824,424 SQD |
$ 2,362,189 |
6.45 |
|
|
|
$ 1.007 |
$ 129,002,237 |
127,749,331 GAL |
$ 57,674 |
2.51 |
|
|
|
$ 33.68 |
$ 128,667,173 |
3,820,062 KAG |
$ 311,200 |
1.52 |
|
|
|
$ 1.001 |
$ 128,164,180 |
127,971,165 USD1 |
$ 30,643,937 |
0.23 |
|
|
|
$ 1.440 |
$ 128,084,317 |
88,850,000 KUB |
$ 474,604 |
1.68 |
|
|
|
$ 0.3055 |
$ 127,638,146 |
417,275,429 COW |
$ 44,018,733 |
0.50 |
|
|
|
$ 0.1166 |
$ 127,515,003 |
1,093,678,866 PWR |
$ 5709.8 |
0.00 |
|
|
|
$ 253.92 |
$ 126,902,144 |
499,619 GOHOME |
$ 8,896,877 |
1.09 |
|
|
|
$ 0.1251 |
$ 125,208,980 |
998,466,231 ARDR |
$ 156,926,532 |
9.78 |
|
|
|
$ 0.07581 |
$ 124,783,753 |
1,651,485,994 BIO |
$ 47,717,642 |
10.71 |
|
|
|
$ 17.71 |
$ 123,770,169 |
7,004,398 STHYPE |
$ 2,664,174 |
7.13 |
|
