All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.003484 |
$ 224,133,636 |
64,375,000,000 HMSTR |
$ 65,676,986 |
9.52 |
|
|
|
$ 3262.0 |
$ 222,516,033 |
68,197 WETH |
$ 22,183,392 |
5.49 |
|
|
|
$ 2.490 |
$ 221,022,994 |
88,850,000 KUB |
$ 1,226,858 |
1.86 |
|
|
|
$ 0.1748 |
$ 220,838,420 |
1,265,426,484 AGI |
$ 20,533,083 |
1.27 |
|
|
|
$ 0.3557 |
$ 219,297,160 |
616,574,770 SXP |
$ 36,363,848 |
1.19 |
|
|
|
$ 0.002826 |
$ 218,365,383 |
77,808,730,201 TEL |
$ 2,530,007 |
12.56 |
|
|
|
$ 0.002937 |
$ 218,182,355 |
74,313,886,049 SNEK |
$ 4,065,217 |
11.29 |
|
|
|
$ 6368.5 |
$ 212,946,096 |
33,564 YFI |
$ 43,316,536 |
2.51 |
|
|
|
$ 93,854 |
$ 212,643,306 |
2271 STBTC |
$ 13,883 |
4.86 |
|
|
|
$ 0.1703 |
$ 211,630,903 |
1,245,991,469 LRC |
$ 30,331,830 |
3.44 |
|
|
|
$ 0.02918 |
$ 211,022,383 |
7,232,700,000 G |
$ 29,148,292 |
4.26 |
|
|
|
$ 0.2140 |
$ 210,215,871 |
983,729,858 CHSB |
$ 1,645,660 |
0.89 |
|
|
|
$ 0.4136 |
$ 206,776,887 |
499,997,751 SLERF |
$ 257,003,756 |
41.76 |
|
|
|
$ 2.460 |
$ 206,720,513 |
83,907,716 UMA |
$ 22,713,779 |
4.00 |
|
|
|
$ 0.2279 |
$ 206,499,734 |
907,697,857 ONT |
$ 16,559,866 |
5.01 |
|
|
|
$ 0.1110 |
$ 206,172,802 |
1,857,643,968 AVAIL |
$ 3,094,696 |
2.47 |
|
|
|
$ 94,655 |
$ 205,016,082 |
2167 ABTC |
$ 5,657,286 |
4.50 |
|
|
|
$ 0.2044 |
$ 204,282,338 |
999,798,155 BITCOIN |
$ 6,780,407 |
7.99 |
|
|
|
$ 14.67 |
$ 203,929,522 |
13,913,388 XCH |
$ 13,049,478 |
1.42 |
|
|
|
$ 0.02080 |
$ 203,565,681 |
9,780,345,882 SUN |
$ 68,182,952 |
1.60 |
|
|
|
$ 0.5372 |
$ 201,376,166 |
375,140,309 FLUX |
$ 17,208,225 |
4.49 |
|
|
|
$ 1.720 |
$ 201,341,317 |
116,950,985 API3 |
$ 18,827,957 |
2.28 |
|
|
|
$ 108.91 |
$ 200,560,186 |
1,841,570 OUSG |
$ 0 |
0.01 |
|
|
|
$ 0.5547 |
$ 199,778,637 |
360,093,808 AGIX |
$ 349,942 |
2.31 |
|
|
|
$ 9.530 |
$ 199,452,801 |
20,909,795 RPL |
$ 13,142,326 |
2.51 |
|
|
|
$ 0.00000026 |
$ 199,426,027 |
761,459,784,660,250 OSAK |
$ 208,394 |
2.10 |
|
|
|
$ 0.1409 |
$ 198,906,930 |
1,414,843,854 ZIG |
$ 8,494,157 |
3.65 |
|
|
|
$ 0.6717 |
$ 198,509,556 |
297,075,740 KDA |
$ 19,949,280 |
2.33 |
|
|
|
$ 2.410 |
$ 197,487,887 |
81,990,704 CVX |
$ 54,842,783 |
3.13 |
|
|
|
$ 0.008794 |
$ 197,285,463 |
22,432,618,455 BLAST |
$ 15,827,178 |
3.45 |
|
|
|
$ 0.2128 |
$ 195,780,562 |
920,063,289 GLMR |
$ 21,450,483 |
5.21 |
|
|
|
$ 3768.0 |
$ 195,607,175 |
51,959 TETH |
$ 354,182 |
2.90 |
|
|
|
$ 2.290 |
$ 194,640,735 |
84,895,393 FXS |
$ 25,633,445 |
2.37 |
|
|
|
$ 1.000 |
$ 194,624,410 |
194,500,020 USDA |
$ 1650.0 |
0.21 |
|
|
|
$ 0.2608 |
$ 192,967,116 |
739,361,193 MYTH |
$ 3,897,900 |
8.90 |
|
|
|
$ 0.3788 |
$ 191,556,284 |
505,530,274 CFG |
$ 2,225,148 |
8.20 |
|
|
|
$ 0.08103 |
$ 190,077,235 |
2,345,928,650 RLB |
$ 609,626 |
1.68 |
|
|
|
$ 0.02104 |
$ 189,361,243 |
8,999,999,999 XEM |
$ 31,101,456 |
2.82 |
|
|
|
$ 2.240 |
$ 188,992,685 |
84,235,303 MRS |
$ 610,476 |
4.35 |
|
|
|
$ 0.01086 |
$ 188,249,399 |
17,376,647,603 DGB |
$ 159,049,576 |
15.42 |
|
|
|
$ 0.1816 |
$ 182,601,806 |
999,996,521 LUCE |
$ 90,399,650 |
8.69 |
|
|
|
$ 0.3013 |
$ 182,586,673 |
605,878,809 CETUS |
$ 66,859,503 |
6.45 |
|
|
|
$ 62.96 |
$ 182,256,840 |
2,893,181 CETH |
$ 2810.5 |
0.40 |
|
|
|
$ 0.1427 |
$ 181,854,265 |
1,276,013,423 AUDIO |
$ 16,672,665 |
0.16 |
|
|
|
$ 0.4210 |
$ 181,393,977 |
430,506,132 ID |
$ 40,339,869 |
6.16 |
|
|
|
$ 1.001 |
$ 181,295,507 |
181,111,514 USDX |
$ 20,088 |
0.16 |
|
|
|
$ 1.240 |
$ 180,078,133 |
144,890,607 BAND |
$ 11,321,182 |
2.70 |
|
|
|
$ 3.400 |
$ 179,485,773 |
52,843,427 ORCA |
$ 3,817,861 |
2.86 |
|
|
|
$ 0.4656 |
$ 179,417,868 |
385,626,167 YGG |
$ 93,966,889 |
3.80 |
|
|
|
$ 0.01690 |
$ 179,148,949 |
10,599,231,067 XRD |
$ 1,823,196 |
3.59 |
|
|
|
$ 1.670 |
$ 177,938,591 |
106,261,986 SAGA |
$ 53,770,485 |
9.28 |
|
|
|
$ 0.06065 |
$ 177,829,682 |
2,935,222,656 HONEY |
$ 1,110,929 |
7.54 |
|
|
|
$ 0.04991 |
$ 177,021,056 |
3,549,997,435 DAG |
$ 3,198,064 |
1.48 |
|
|
|
$ 0.01439 |
$ 176,922,577 |
12,305,426,115 ONE |
$ 18,717,864 |
3.50 |
|
|
|
$ 0.2135 |
$ 176,769,048 |
828,031,150 CHR |
$ 18,691,640 |
1.85 |
|
|
|
$ 0.002122 |
$ 176,192,578 |
83,055,501,738 VTHO |
$ 10,569,510 |
0.65 |
|
|
|
$ 0.00000146 |
$ 175,668,809 |
120,551,720,145,940 QUBIC |
$ 2,700,359 |
8.19 |
|
|
|
$ 0.9969 |
$ 175,242,824 |
175,708,491 GHO |
$ 30,622,400 |
0.81 |
|
|
|
$ 0.2455 |
$ 174,219,462 |
708,723,547 CPOOL |
$ 3,297,721 |
7.50 |
|
|
|
$ 0.09738 |
$ 173,907,794 |
1,792,309,031 COTI |
$ 22,945,390 |
2.68 |
|
|
|
$ 0.01385 |
$ 172,632,002 |
12,467,558,474 CSPR |
$ 42,379,875 |
17.00 |
|
|
|
$ 0.01702 |
$ 169,945,657 |
10,000,000,000 HIPPO |
$ 86,631,842 |
12.61 |
|
|
|
$ 0.1685 |
$ 168,389,810 |
999,961,859 BAN |
$ 355,335,040 |
32.08 |
|
|
|
$ 0.3014 |
$ 168,195,135 |
555,770,695 $MICHI |
$ 25,004,427 |
14.60 |
|
|
|
$ 0.1622 |
$ 167,288,141 |
1,032,810,103 ICX |
$ 8,785,123 |
0.89 |
|
|
|
$ 3200.0 |
$ 167,025,443 |
52,195 ETH+ |
$ 489,132 |
0.32 |
|
|
|
$ 0.1346 |
$ 166,677,474 |
1,232,313,122 BIGTIME |
$ 24,788,620 |
7.54 |
|
|
|
$ 0.4019 |
$ 166,457,286 |
414,724,381 GMT |
$ 10,818,573 |
0.19 |
|
|
|
$ 0.1232 |
$ 166,290,348 |
1,350,000,000 KMNO |
$ 10,057,561 |
2.37 |
|
|
|
$ 63.17 |
$ 165,806,350 |
2,626,788 TRB |
$ 70,407,897 |
4.56 |
|
|
|
$ 3709.7 |
$ 165,703,736 |
44,667 PZETH |
$ 360,197 |
0.52 |
|
|
|
$ 0.9891 |
$ 164,794,029 |
166,604,387 ALUSD |
$ 213,127 |
0.13 |
|
|
|
$ 0.3765 |
$ 164,065,425 |
436,114,630 ACX |
$ 958,625 |
4.67 |
|
|
|
$ 20.80 |
$ 163,246,433 |
7,834,419 MPL |
$ 3,498,804 |
3.16 |
|
|
|
$ 0.2194 |
$ 162,000,891 |
738,321,817 XAI |
$ 38,688,376 |
5.09 |
|
|
|
$ 0.9920 |
$ 161,812,832 |
162,807,314 LSK |
$ 39,055,008 |
1.98 |
|
|
|
$ 0.00000079 |
$ 161,548,847 |
203,672,952,644,640 CHEEMS |
$ 66,307,806 |
22.18 |
|
|
|
$ 1.006 |
$ 160,753,630 |
160,728,833 USDC.E |
$ 91,329,423 |
0.68 |
|
|
|
$ 253.69 |
$ 157,523,190 |
618,808 BBSOL |
$ 3,509,727 |
2.90 |
|
|
|
$ 0.05297 |
$ 157,359,706 |
2,973,432,045 WELL |
$ 7,047,605 |
5.28 |
|
|
|
$ 0.1896 |
$ 156,120,699 |
825,000,000 H2O |
$ 668,861 |
1.86 |
|
|
|
$ 8.730 |
$ 155,939,909 |
17,847,260 OKT |
$ 1,562,223 |
1.36 |
|
|
|
$ 0.9993 |
$ 153,508,009 |
153,675,426 DEUSD |
$ 3,337,870 |
0.47 |
|
|
|
$ 7.170 |
$ 150,448,822 |
21,000,000 WZRD |
$ 430,592 |
8.99 |
|
|
|
$ 1.490 |
$ 149,269,921 |
100,000,000 WAVES |
$ 44,510,947 |
3.09 |
|
|
|
$ 0.1497 |
$ 147,853,766 |
1,000,000,000 SUNDOG |
$ 70,205,929 |
15.07 |
|
|
|
$ 0.7629 |
$ 147,023,224 |
192,789,256 SUSHI |
$ 71,815,939 |
0.19 |
|
|
|
$ 3211.6 |
$ 146,658,699 |
45,665 AGETH |
$ 909,705 |
0.71 |
|
|
|
$ 0.3005 |
$ 146,467,077 |
487,477,554 MERL |
$ 26,114,849 |
2.76 |
|
|
|
$ 0.04145 |
$ 144,185,501 |
3,504,099,552 WAXP |
$ 14,796,285 |
0.67 |
|
|
|
$ 0.003493 |
$ 144,075,619 |
41,203,119,915 SLP |
$ 58,760,843 |
6.94 |
|
|
|
$ 0.1859 |
$ 143,308,801 |
771,041,667 PIXEL |
$ 47,985,700 |
1.13 |
|
|
|
$ 2.350 |
$ 142,438,102 |
60,928,645 BAL |
$ 18,283,008 |
5.22 |
|
|
|
$ 3237.6 |
$ 141,346,611 |
43,670 OSETH |
$ 544,301 |
0.63 |
|
|
|
$ 0.2095 |
$ 141,344,929 |
674,579,184 CDT |
$ 106,455 |
5.82 |
|
|
|
$ 0.1584 |
$ 139,216,848 |
879,999,900 PAAL |
$ 3,672,467 |
3.42 |
|
|
|
$ 0.007174 |
$ 138,766,654 |
19,446,426,346 IQ |
$ 10,268,810 |
1.59 |
|
|
|
$ 3.500 |
$ 138,401,649 |
39,436,803 INST |
$ 1,658,817 |
6.25 |
|
|
|
$ 0.03497 |
$ 138,181,808 |
3,960,483,788 SNT |
$ 39,008,100 |
0.72 |
|
|
|
$ 0.01680 |
$ 136,202,112 |
8,087,375,977 POND |
$ 26,610,192 |
4.22 |
|
