All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 6.740 |
$ 198,837,697 |
29,500,000 TRIP |
$ 18,008 |
1.01 |
|
|
|
$ 0.2049 |
$ 199,010,789 |
971,464,728 STG |
$ 5,870,672 |
3.24 |
|
|
|
$ 0.2562 |
$ 200,570,213 |
780,281,250 ZETA |
$ 18,763,692 |
4.62 |
|
|
|
$ 0.2030 |
$ 202,764,930 |
998,921,995 CHEX |
$ 961,890 |
1.83 |
|
|
|
$ 0.4062 |
$ 202,936,162 |
499,546,956 TRAC |
$ 1,731,182 |
1.55 |
|
|
|
$ 0.02036 |
$ 203,439,507 |
10,000,000,000 ANKR |
$ 41,877,422 |
0.03 |
|
|
|
$ 158.24 |
$ 204,513,629 |
1,292,513 BBSOL |
$ 532,748 |
2.96 |
|
|
|
$ 162.34 |
$ 205,932,469 |
1,268,755 DSOL |
$ 117,800 |
2.57 |
|
|
|
$ 0.03078 |
$ 207,174,080 |
6,729,795,898 ROSE |
$ 23,824,973 |
6.35 |
|
|
|
$ 0.2108 |
$ 207,275,969 |
983,102,443 CHSB |
$ 656,925 |
5.85 |
|
|
|
$ 5.190 |
$ 208,061,994 |
40,047,601 LPT |
$ 25,605,612 |
7.69 |
|
|
|
$ 0.9986 |
$ 210,535,262 |
210,822,395 USDA |
$ 75,794 |
0.11 |
|
|
|
$ 0.02223 |
$ 213,541,815 |
9,604,136,902 GIGA |
$ 10,527,795 |
0.65 |
|
|
|
$ 1.980 |
$ 213,719,376 |
107,818,717 ETHW |
$ 78,042,940 |
32.28 |
|
|
|
$ 0.08169 |
$ 218,408,752 |
2,672,943,607 MOCA |
$ 18,065,456 |
7.20 |
|
|
|
$ 1809.6 |
$ 219,400,807 |
121,244 FRXETH |
$ 1,349,373 |
0.82 |
|
|
|
$ 1936.2 |
$ 220,353,144 |
113,918 LSETH |
$ 1,652,662 |
0.02 |
|
|
|
$ 0.06000 |
$ 220,425,143 |
3,675,000,000 ZK |
$ 34,298,446 |
1.04 |
|
|
|
$ 3.420 |
$ 222,575,912 |
65,093,581 GAS |
$ 16,820,026 |
1.63 |
|
|
|
$ 0.02916 |
$ 222,965,107 |
7,646,451,693 ASTR |
$ 7,859,964 |
3.04 |
|
|
|
$ 0.1498 |
$ 223,927,331 |
1,495,668,357 BAT |
$ 18,669,443 |
1.49 |
|
|
|
$ 2.860 |
$ 224,828,610 |
78,701,821 VRSC |
$ 2999.5 |
2.26 |
|
|
|
$ 0.9998 |
$ 225,527,351 |
225,559,017 GHO |
$ 15,035,437 |
0.01 |
|
|
|
$ 0 |
$ 226,242,315 |
165,464,305,320,020,000 BABYDOGE |
$ 24,509,253 |
7.70 |
|
|
|
$ 1.400 |
$ 226,933,342 |
162,061,501 BTSE |
$ 1,378,394 |
0.93 |
|
|
|
$ 0.0003767 |
$ 227,481,409 |
603,877,356,712 NGL |
$ 5765.5 |
2.06 |
|
|
|
$ 26.63 |
$ 228,102,899 |
8,557,938 SAVAX |
$ 1,187,606 |
1.42 |
|
|
|
$ 2.780 |
$ 228,234,814 |
81,990,704 CVX |
$ 21,281,331 |
4.54 |
|
|
|
$ 13.67 |
$ 229,034,545 |
16,758,584 DCR |
$ 2,520,921 |
4.31 |
|
|
|
$ 0.9545 |
$ 230,358,687 |
241,388,889 KAITO |
$ 80,193,002 |
1.07 |
|
|
|
$ 1.140 |
$ 230,471,373 |
202,904,903 EUROC |
$ 27,763,578 |
0.00 |
|
|
|
$ 0.2724 |
$ 231,168,098 |
848,396,563 ZRX |
$ 40,420,349 |
3.13 |
|
|
|
$ 0.005038 |
$ 233,491,030 |
46,392,355,684 CKB |
$ 13,663,710 |
5.52 |
|
|
|
$ 93,922 |
$ 236,455,411 |
2518 ABTC |
$ 468,760 |
0.76 |
|
|
|
$ 1958.2 |
$ 237,548,651 |
121,323 SWETH |
$ 26,890 |
0.36 |
|
|
|
$ 1970.8 |
$ 238,914,119 |
121,241 CBETH |
$ 3,075,497 |
0.13 |
|
|
|
$ 0.002693 |
$ 239,083,819 |
88,788,859,327 VTHO |
$ 21,845,565 |
4.43 |
|
|
|
$ 2.690 |
$ 240,077,863 |
89,301,985 FXS |
$ 34,366,189 |
12.45 |
|
|
|
$ 0.9999 |
$ 240,112,461 |
240,102,799 USDC.E |
$ 4,834,950 |
0.03 |
|
|
|
$ 1.095 |
$ 241,543,701 |
220,521,298 SYRUPUSDC |
$ 963,943 |
0.02 |
|
|
|
$ 0.2443 |
$ 244,283,061 |
1,000,000,000 KET |
$ 5,628,415 |
0.28 |
|
|
|
$ 2.320 |
$ 245,695,137 |
105,619,173 QTUM |
$ 30,664,953 |
1.41 |
|
|
|
$ 0.002780 |
$ 247,161,417 |
88,888,888,889 MEW |
$ 39,244,991 |
6.23 |
|
|
|
$ 0.02918 |
$ 247,801,134 |
8,479,398,819 ATH |
$ 16,998,738 |
3.37 |
|
|
|
$ 22.23 |
$ 247,825,897 |
11,149,860 WAVAX |
$ 114,185,890 |
0.97 |
|
|
|
$ 0.00000064 |
$ 248,847,118 |
390,567,524,379,060 MOG |
$ 18,712,599 |
5.79 |
|
|
|
$ 17.45 |
$ 250,051,055 |
14,336,713 WHYPE |
$ 13,931,542 |
3.87 |
|
|
|
$ 0.2281 |
$ 250,622,399 |
1,099,998,655 AI16Z |
$ 105,896,416 |
5.45 |
|
|
|
$ 0.002454 |
$ 251,486,598 |
102,456,956,924 NOT |
$ 45,334,436 |
1.06 |
|
|
|
$ 0.4450 |
$ 252,254,262 |
566,906,176 SAFE |
$ 7,735,728 |
3.14 |
|
|
|
$ 1889.3 |
$ 253,195,043 |
134,013 CWBTC |
$ 0 |
0.52 |
|
|
|
$ 0.6257 |
$ 253,818,980 |
405,847,458 ARKM |
$ 109,640,953 |
0.22 |
|
|
|
$ 0.9717 |
$ 254,731,739 |
262,190,049 EIGEN |
$ 33,026,807 |
3.43 |
|
|
|
$ 0.7561 |
$ 256,489,963 |
339,466,217 SNX |
$ 22,067,295 |
2.31 |
|
|
|
$ 0.1112 |
$ 256,706,840 |
2,308,743,347 BLUR |
$ 29,415,267 |
3.31 |
|
|
|
$ 0.01296 |
$ 257,235,502 |
19,827,413,443 ZIL |
$ 13,817,818 |
2.14 |
|
|
|
$ 0.002566 |
$ 257,331,739 |
100,000,000,000 🐕 |
$ 22,509,264 |
1.99 |
|
|
|
$ 1.000 |
$ 257,820,222 |
257,797,284 USDG |
$ 2,821,912 |
0.05 |
|
|
|
$ 0.03738 |
$ 258,039,690 |
6,918,725,659 TFUEL |
$ 4,270,203 |
2.84 |
|
|
|
$ 0.003473 |
$ 260,770,052 |
74,468,180,057 SNEK |
$ 2,042,453 |
1.80 |
|
|
|
$ 1800.9 |
$ 261,041,395 |
145,022 WETH |
$ 12,031,857 |
0.45 |
|
|
|
$ 0.5224 |
$ 261,381,780 |
500,000,000 SFP |
$ 6,014,754 |
1.05 |
|
|
|
$ 16.22 |
$ 266,163,267 |
16,417,318 KSM |
$ 10,455,382 |
2.31 |
|
|
|
$ 1914.6 |
$ 266,736,730 |
139,318 ETHX |
$ 78,308 |
0.61 |
|
|
|
$ 21.82 |
$ 267,044,235 |
12,238,928 DASH |
$ 25,239,142 |
3.10 |
|
|
|
$ 2.870 |
$ 270,869,422 |
94,310,834 MX |
$ 6,468,012 |
0.20 |
|
|
|
$ 0.1991 |
$ 276,006,519 |
1,386,033,968 1INCH |
$ 38,464,146 |
1.39 |
|
|
|
$ 3295.7 |
$ 276,839,602 |
84,000 QGOLD |
$ 104,981 |
0.75 |
|
|
|
$ 0.9999 |
$ 277,105,422 |
277,137,508 HONEY |
$ 12,617,811 |
0.04 |
|
|
|
$ 0.2817 |
$ 281,616,675 |
1,000,000,000 GLM |
$ 17,480,288 |
2.06 |
|
|
|
$ 93,423 |
$ 285,308,886 |
3056 EBTC |
$ 523,242 |
0.89 |
|
|
|
$ 1782.2 |
$ 287,246,991 |
161,180 BERASTONE |
$ 1,348,647 |
0.42 |
|
|
|
$ 3.590 |
$ 289,143,247 |
80,458,005 IBERA |
$ 375,335 |
3.20 |
|
|
|
$ 0.1398 |
$ 289,406,313 |
2,070,632,259 VENOM |
$ 957,281 |
0.87 |
|
|
|
$ 113.24 |
$ 293,253,979 |
2,589,589 GNO |
$ 21,058,904 |
0.68 |
|
|
|
$ 0.00000144 |
$ 293,740,822 |
203,672,952,116,210 CHEEMS |
$ 5,317,769 |
0.76 |
|
|
|
$ 1.240 |
$ 296,082,819 |
238,509,660 MORPHO |
$ 17,645,428 |
2.65 |
|
|
|
$ 0.7116 |
$ 299,092,066 |
420,221,341 WEMIX |
$ 1,691,567 |
2.99 |
|
|
|
$ 0.2443 |
$ 300,000,570 |
1,228,147,348 MINA |
$ 14,682,499 |
4.33 |
|
|
|
$ 93,934 |
$ 303,416,233 |
3230 WBTC |
$ 4,971,845 |
0.72 |
|
|
|
$ 1.250 |
$ 308,283,802 |
247,443,077 AKT |
$ 7,569,158 |
5.64 |
|
|
|
$ 0.9996 |
$ 309,280,747 |
309,412,598 USR |
$ 12,018,353 |
0.02 |
|
|
|
$ 28.39 |
$ 311,564,685 |
10,979,650 MWC |
$ 203,749 |
2.29 |
|
|
|
$ 0.6938 |
$ 311,778,269 |
449,416,053 CTC |
$ 12,735,615 |
1.37 |
|
|
|
$ 2.850 |
$ 317,028,926 |
111,152,854 ZRO |
$ 76,816,122 |
3.79 |
|
|
|
$ 1.000 |
$ 317,079,739 |
317,042,712 RLUSD |
$ 25,892,233 |
0.03 |
|
|
|
$ 0.7058 |
$ 319,167,497 |
451,694,843 SUPER |
$ 14,649,441 |
2.29 |
|
|
|
$ 1.000 |
$ 319,845,715 |
319,836,478 FRAX |
$ 8,689,405 |
0.02 |
|
|
|
$ 1.000 |
$ 324,095,034 |
323,477,998 BUSD |
$ 8,960,402 |
0.02 |
|
|
|
$ 1842.3 |
$ 328,971,084 |
178,228 CGETH.HASHKEY |
$ 16.58 |
0.32 |
|
|
|
$ 0.1675 |
$ 334,881,911 |
2,000,000,000 PLUME |
$ 30,257,128 |
1.85 |
|
|
|
$ 0.8160 |
$ 340,069,321 |
416,649,900 TWT |
$ 10,898,555 |
2.88 |
|
|
|
$ 0.004099 |
$ 345,245,807 |
84,231,346,590 AMP |
$ 11,688,349 |
3.49 |
|
|
|
$ 0.1319 |
$ 346,127,403 |
2,624,999,826 SAROS |
$ 9,961,186 |
2.82 |
|
|
|
$ 0.3671 |
$ 346,569,223 |
943,754,453 AXL |
$ 9,246,428 |
1.73 |
|
|
|
$ 0.01805 |
$ 347,078,971 |
19,239,344,945 SUN |
$ 74,154,295 |
4.30 |
|
|
|
$ 0.00006396 |
$ 347,813,814 |
5,434,867,040,891 LUNC |
$ 14,529,266 |
2.67 |
|
|
|
$ 0.9998 |
$ 349,412,683 |
350,064,588 USDT |
$ 504,276 |
0.08 |
|
|
|
$ 0.5645 |
$ 349,690,831 |
619,389,699 RON |
$ 8,195,696 |
2.64 |
|
|
|
$ 21.63 |
$ 354,296,861 |
16,376,217 OHM |
$ 425,104 |
0.12 |
|
