All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 1.000 |
$ 127,985,240 |
127,971,165 USD1 |
$ 24,186,488 |
0.00 |
|
|
|
$ 0.1517 |
$ 128,506,966 |
850,000,000 ALCH |
$ 51,404,210 |
6.91 |
|
|
|
$ 1.007 |
$ 128,655,686 |
127,749,331 GAL |
$ 176,420 |
9.77 |
|
|
|
$ 0.8393 |
$ 128,855,428 |
153,595,960 IO |
$ 40,013,458 |
4.78 |
|
|
|
$ 0.9986 |
$ 128,991,295 |
129,166,492 USDF |
$ 386,389 |
0.02 |
|
|
|
$ 0.9980 |
$ 129,119,712 |
129,445,548 USDC |
$ 1,173,645 |
0.55 |
|
|
|
$ 0.8298 |
$ 129,359,898 |
155,942,921 BAND |
$ 7,774,212 |
4.41 |
|
|
|
$ 0.9722 |
$ 129,514,587 |
133,248,290 XNO |
$ 2,698,242 |
1.72 |
|
|
|
$ 0.6742 |
$ 129,959,458 |
192,789,256 SUSHI |
$ 33,538,633 |
5.19 |
|
|
|
$ 2.150 |
$ 130,068,626 |
60,383,487 ZKJ |
$ 6,334,371 |
0.60 |
|
|
|
$ 0.1047 |
$ 130,491,319 |
1,245,991,469 LRC |
$ 11,952,420 |
3.70 |
|
|
|
$ 0.8917 |
$ 130,705,540 |
146,766,095 ME |
$ 21,722,622 |
5.79 |
|
|
|
$ 0.8816 |
$ 130,813,767 |
148,750,000 INIT |
$ 255,335,561 |
10.95 |
|
|
|
$ 0.2026 |
$ 132,131,704 |
652,488,460 SQD |
$ 2,494,571 |
0.98 |
|
|
|
$ 0.2072 |
$ 132,486,331 |
639,439,929 SXP |
$ 7,073,447 |
4.02 |
|
|
|
$ 1.013 |
$ 133,334,136 |
131,647,103 CUSDO |
$ 2,377,218 |
0.08 |
|
|
|
$ 0.01658 |
$ 133,464,390 |
8,050,126,520 NPC |
$ 4,234,753 |
8.45 |
|
|
|
$ 0.01034 |
$ 134,758,941 |
13,025,626,395 CSPR |
$ 4,354,072 |
1.92 |
|
|
|
$ 0.001507 |
$ 135,439,830 |
89,999,910,570 MEOW |
$ 107,286 |
7.60 |
|
|
|
$ 0.5790 |
$ 135,577,642 |
234,388,184 ETHFI |
$ 47,253,411 |
6.62 |
|
|
|
$ 1921.3 |
$ 136,368,360 |
70,938 WBETH |
$ 4,377,319 |
0.43 |
|
|
|
$ 0.1521 |
$ 136,380,596 |
896,466,515 PAAL |
$ 6,995,967 |
7.21 |
|
|
|
$ 0.02534 |
$ 136,765,755 |
5,396,659,794 OPT |
$ 66,312 |
1.84 |
|
|
|
$ 1802.1 |
$ 136,841,669 |
75,927 WETH |
$ 2,928,076 |
0.15 |
|
|
|
$ 0.03858 |
$ 136,940,576 |
3,549,997,435 DAG |
$ 1,867,921 |
1.03 |
|
|
|
$ 0.7095 |
$ 137,539,652 |
193,661,803 MAG7.SSI |
$ 523,976 |
0.69 |
|
|
|
$ 0.07183 |
$ 137,554,916 |
1,915,405,216 WOO |
$ 11,495,184 |
3.86 |
|
|
|
$ 0.1934 |
$ 138,169,636 |
713,863,059 CETUS |
$ 53,426,954 |
4.96 |
|
|
|
$ 5.490 |
$ 138,383,495 |
25,203,629 AMAPT |
$ 316,846 |
0.74 |
|
|
|
$ 1.130 |
$ 140,179,059 |
124,125,940 EURS |
$ 79,444 |
0.95 |
|
|
|
$ 0.02849 |
$ 140,846,968 |
4,943,691,067 ACH |
$ 62,560,806 |
1.58 |
|
|
|
$ 0.03390 |
$ 141,228,564 |
4,162,107,192 HONEY |
$ 9,720,645 |
11.97 |
|
|
|
$ 0.07654 |
$ 141,599,533 |
1,840,861,422 BIGTIME |
$ 47,333,954 |
8.21 |
|
|
|
$ 0.02458 |
$ 142,150,438 |
5,775,852,671 SKL |
$ 19,068,029 |
2.15 |
|
|
|
$ 0.1600 |
$ 142,396,889 |
890,000,000 DLC |
$ 82,037 |
0.48 |
|
|
|
$ 0.08017 |
$ 143,661,020 |
1,792,309,031 COTI |
$ 30,120,532 |
0.64 |
|
|
|
$ 0.3169 |
$ 144,195,244 |
455,015,531 TRIBE |
$ 71,653 |
0.55 |
|
|
|
$ 0.06769 |
$ 144,438,590 |
2,133,863,947 RLB |
$ 338,301 |
1.17 |
|
|
|
$ 0.1446 |
$ 144,580,795 |
1,000,000,000 CONSCIOUS |
$ 19,108 |
1.58 |
|
|
|
$ 0.1592 |
$ 145,513,070 |
913,697,857 ONT |
$ 8,254,697 |
2.37 |
|
|
|
$ 0.1565 |
$ 146,538,234 |
936,111,761 SYRUP |
$ 6,505,049 |
2.16 |
|
|
|
$ 1.001 |
$ 146,767,713 |
146,597,454 USDO |
$ 5384.4 |
0.07 |
|
|
|
$ 0.1562 |
$ 146,980,241 |
940,989,527 LCX |
$ 1,337,926 |
0.84 |
|
|
|
$ 9.990 |
$ 147,017,208 |
14,739,419 ZANO |
$ 792,336 |
1.04 |
|
|
|
$ 0.01486 |
$ 148,605,882 |
10,000,000,000 SWFTC |
$ 5,535,710 |
3.57 |
|
|
|
$ 9.390 |
$ 150,169,854 |
15,989,559 ZEN |
$ 8,854,917 |
4.83 |
|
|
|
$ 106.23 |
$ 152,438,373 |
1,434,981 KAU |
$ 134,033 |
1.00 |
|
|
|
$ 1.000 |
$ 152,657,613 |
152,606,137 CRVUSD |
$ 7,482,990 |
0.01 |
|
|
|
$ 0.05507 |
$ 155,084,418 |
2,816,672,822 GMT |
$ 37,018,702 |
3.95 |
|
|
|
$ 0.5215 |
$ 155,219,216 |
297,566,100 DRIFT |
$ 15,128,110 |
3.19 |
|
|
|
$ 0.08527 |
$ 156,100,537 |
1,830,443,189 ENJ |
$ 33,944,988 |
9.29 |
|
|
|
$ 15.53 |
$ 156,641,678 |
10,096,370 GMX |
$ 8,637,762 |
1.57 |
|
|
|
$ 0.2390 |
$ 157,930,099 |
662,006,266 KULA |
$ 1,276,371 |
1.27 |
|
|
|
$ 46.57 |
$ 158,208,783 |
3,388,228 KOGE |
$ 352,735 |
0.09 |
|
|
|
$ 8.530 |
$ 158,627,706 |
18,685,531 EUL |
$ 1,903,781 |
0.83 |
|
|
|
$ 1.001 |
$ 159,296,609 |
159,193,839 DAI |
$ 13,109,093 |
0.08 |
|
|
|
$ 1795.9 |
$ 159,982,771 |
89,085 ETH |
$ 960,221 |
0.72 |
|
|
|
$ 2017.1 |
$ 160,259,033 |
79,437 SFRXETH |
$ 222,993 |
0.12 |
|
|
|
$ 0.01964 |
$ 160,833,946 |
8,189,700,000 FAI |
$ 1,579,023 |
1.77 |
|
|
|
$ 147.10 |
$ 161,758,620 |
1,100,000 SOL |
$ 2,125,935 |
3.21 |
|
|
|
$ 2149.0 |
$ 164,701,516 |
76,641 TETH |
$ 5,306,534 |
0.75 |
|
|
|
$ 0.9997 |
$ 165,753,342 |
165,810,061 LVLUSD |
$ 2,550,485 |
0.02 |
|
|
|
$ 0.2105 |
$ 166,068,940 |
788,939,808 MPLX |
$ 2,455,638 |
2.99 |
|
|
|
$ 0.4060 |
$ 166,108,856 |
409,193,826 GMT |
$ 10,002,842 |
4.37 |
|
|
|
$ 11.47 |
$ 166,677,056 |
14,529,395 XCH |
$ 5,772,748 |
3.30 |
|
|
|
$ 4.250 |
$ 167,544,004 |
39,436,803 INST |
$ 3,618,451 |
0.43 |
|
|
|
$ 0.01422 |
$ 168,805,259 |
11,875,000,000 $RCGE |
$ 2.430 |
0.00 |
|
|
|
$ 0.0004028 |
$ 169,077,137 |
420,690,000,000 TOSHI |
$ 20,723,092 |
4.12 |
|
|
|
$ 2.930 |
$ 170,214,817 |
57,938,426 PRIME |
$ 5,873,325 |
0.99 |
|
|
|
$ 0.00000148 |
$ 171,882,755 |
116,438,059,128,980 QUBIC |
$ 3,659,565 |
3.43 |
|
|
|
$ 2.890 |
$ 173,093,857 |
59,957,278 ORCA |
$ 76,471,654 |
4.71 |
|
|
|
$ 0.002714 |
$ 174,721,180 |
64,375,000,000 HMSTR |
$ 19,530,527 |
2.56 |
|
|
|
$ 1.0000 |
$ 175,837,889 |
175,870,027 USDF |
$ 10,137,260 |
0.03 |
|
|
|
$ 8.380 |
$ 176,101,590 |
21,000,000 ORDI |
$ 66,853,270 |
3.02 |
|
|
|
$ 0.1759 |
$ 176,197,968 |
999,858,912 PNUT |
$ 126,645,760 |
6.25 |
|
|
|
$ 0.5668 |
$ 176,597,037 |
313,619,768 KDA |
$ 8,482,680 |
4.03 |
|
|
|
$ 0.01004 |
$ 177,268,337 |
17,657,617,340 DGB |
$ 4,750,409 |
4.16 |
|
|
|
$ 0.01886 |
$ 178,147,919 |
9,441,369,057 IOTX |
$ 9,194,192 |
4.41 |
|
|
|
$ 0.9994 |
$ 178,214,393 |
178,323,686 DEUSD |
$ 1,596,249 |
0.01 |
|
|
|
$ 0.2473 |
$ 178,999,856 |
723,816,922 OSMO |
$ 5,278,962 |
2.66 |
|
|
|
$ 1.690 |
$ 181,494,669 |
107,187,131 GAMA |
$ 17,981 |
0.00 |
|
|
|
$ 0.07923 |
$ 181,571,692 |
2,294,036,491 BABY |
$ 66,068,656 |
1.32 |
|
|
|
$ 1.170 |
$ 181,599,009 |
154,632,699 SPIKO EU T-BILLS MONEY... |
$ 0 |
0.23 |
|
|
|
$ 0.01800 |
$ 182,296,670 |
10,127,322,683 T |
$ 19,236,781 |
6.09 |
|
|
|
$ 5.920 |
$ 182,364,423 |
30,800,000 VANA |
$ 33,639,017 |
4.33 |
|
|
|
$ 0.06791 |
$ 183,047,528 |
2,696,192,560 CET |
$ 101,009 |
1.13 |
|
|
|
$ 0.2480 |
$ 183,451,779 |
739,654,268 ELF |
$ 6,658,405 |
2.68 |
|
|
|
$ 0.1589 |
$ 183,660,223 |
1,155,499,522 POLYX |
$ 3,606,116 |
4.70 |
|
|
|
$ 0.01229 |
$ 185,351,173 |
15,076,654,547 RVN |
$ 9,676,323 |
3.06 |
|
|
|
$ 0.4543 |
$ 186,113,730 |
408,956,731 UXLINK |
$ 33,149,901 |
5.07 |
|
|
|
$ 0.01306 |
$ 189,796,159 |
14,535,483,990 ONE |
$ 10,506,141 |
6.29 |
|
|
|
$ 1.900 |
$ 190,091,932 |
100,000,000 AGENTFUN |
$ 6285.0 |
1.54 |
|
|
|
$ 0.01383 |
$ 192,529,368 |
13,931,216,938 XYO |
$ 15,916,172 |
9.36 |
|
|
|
$ 0.4867 |
$ 192,682,013 |
395,777,922 MELANIA |
$ 38,969,106 |
9.16 |
|
|
|
$ 0.1923 |
$ 193,394,153 |
1,000,000,000 AIC |
$ 5,140,453 |
13.13 |
|
|
|
$ 5700.7 |
$ 193,840,664 |
33,780 YFI |
$ 36,547,032 |
5.35 |
|
|
|
$ 0.3435 |
$ 195,110,862 |
567,958,394 CELO |
$ 16,595,396 |
1.91 |
|
|
|
$ 0.02189 |
$ 197,284,677 |
8,999,999,999 XEM |
$ 159,105,783 |
5.82 |
|
|
|
$ 0.001112 |
$ 197,584,069 |
177,619,433,541 HOT |
$ 12,460,798 |
0.79 |
|
|
|
$ 0.2536 |
$ 197,844,743 |
780,281,250 ZETA |
$ 19,254,591 |
6.57 |
|
