All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.04380 |
$ 24,364,843 |
557,443,455 SX |
$ 79,295 |
0.01 |
|
|
|
$ 0.2847 |
$ 24,473,970 |
82,074,400 COL |
$ 35,122 |
6.60 |
|
|
|
$ 0.02452 |
$ 24,497,454 |
999,957,849 DARK |
$ 37,927,258 |
16.07 |
|
|
|
$ 1.230 |
$ 24,520,493 |
19,930,670 BADGER |
$ 40,545,331 |
26.52 |
|
|
|
$ 0.02617 |
$ 24,522,749 |
935,814,213 FAIR3 |
$ 1,986,146 |
7.74 |
|
|
|
$ 0.0007273 |
$ 24,524,390 |
33,717,788,725 AQUA |
$ 156,813 |
4.15 |
|
|
|
$ 3.460 |
$ 24,541,333 |
7,091,637 GGP |
$ 58,687 |
2.28 |
|
|
|
$ 0.00000006 |
$ 24,582,953 |
395,688,213,081,650 BRISE |
$ 3,243,772 |
1.67 |
|
|
|
$ 0.2110 |
$ 24,622,114 |
116,678,573 WTN |
$ 9661.5 |
14.11 |
|
|
|
$ 0.0007038 |
$ 24,628,611 |
34,999,246,619 LEVER |
$ 15,033,194 |
5.02 |
|
|
|
$ 0.1347 |
$ 24,640,998 |
183,130,133 MATH |
$ 599,613 |
4.04 |
|
|
|
$ 0.002635 |
$ 24,729,520 |
9,386,552,599 MFT |
$ 0 |
12.77 |
|
|
|
$ 0.02639 |
$ 24,767,657 |
938,752,272 IDEX |
$ 2,215,397 |
2.68 |
|
|
|
$ 14.18 |
$ 24,790,965 |
1,748,089 MPL |
$ 549,822 |
4.88 |
|
|
|
$ 1835.9 |
$ 24,838,405 |
13,531 SBETH |
$ 1,516,437 |
1.56 |
|
|
|
$ 0.02486 |
$ 24,858,267 |
1,000,000,000 PUPS |
$ 70,869 |
4.00 |
|
|
|
$ 0.05718 |
$ 24,860,455 |
434,585,698 APX |
$ 934,234 |
3.40 |
|
|
|
$ 0.1266 |
$ 24,869,623 |
196,213,798 ARRR |
$ 67,244 |
2.45 |
|
|
|
$ 0.01606 |
$ 24,893,744 |
1,549,604,977 PSP |
$ 73,966 |
0.96 |
|
|
|
$ 0.07771 |
$ 24,947,164 |
321,029,651 DIMO |
$ 540,561 |
3.38 |
|
|
|
$ 1.900 |
$ 24,983,892 |
13,118,975 BURN |
$ 248,976 |
2.54 |
|
|
|
$ 7.100 |
$ 24,990,461 |
3,518,222 MOR |
$ 32,842 |
2.23 |
|
|
|
$ 0.02501 |
$ 25,007,364 |
1,000,000,000 DORA |
$ 1,186,578 |
0.82 |
|
|
|
$ 0.3323 |
$ 25,024,753 |
75,306,825 LUMIA |
$ 7,914,758 |
2.62 |
|
|
|
$ 0.07712 |
$ 25,129,128 |
325,909,883 CAM |
$ 63,685 |
0.23 |
|
|
|
$ 0.001043 |
$ 25,188,094 |
24,142,656,937 OHO |
$ 148,974 |
0.11 |
|
|
|
$ 1.000 |
$ 25,252,214 |
25,252,578 XUSD |
$ 5,824,293 |
0.02 |
|
|
|
$ 0.002535 |
$ 25,256,999 |
10,000,000,000 HIPPO |
$ 31,088,663 |
5.14 |
|
|
|
$ 0.06011 |
$ 25,287,811 |
420,690,000 FROK |
$ 8150.2 |
4.00 |
|
|
|
$ 123.39 |
$ 25,334,143 |
205,288 NNN |
$ 246,543 |
0.57 |
|
|
|
$ 0.3899 |
$ 25,347,725 |
64,984,278 NAKA |
$ 5,857,937 |
2.05 |
|
|
|
$ 0.02583 |
$ 25,369,401 |
982,174,603 ARPA |
$ 11,334,426 |
3.15 |
|
|
|
$ 0.001333 |
$ 25,399,196 |
19,073,447,880 ATLAS |
$ 891,046 |
2.05 |
|
|
|
$ 0.1529 |
$ 25,404,541 |
166,213,964 BBT |
$ 127,515 |
0.76 |
|
|
|
$ 0.001417 |
$ 25,473,008 |
17,979,817,605 ETN |
$ 3,664,114 |
2.67 |
|
|
|
$ 0.04250 |
$ 25,489,953 |
599,640,196 DADDY |
$ 2,991,587 |
1.94 |
|
|
|
$ 0.01098 |
$ 25,639,232 |
2,316,583,333 EPT |
$ 44,144,322 |
2.52 |
|
|
|
$ 0.00000039 |
$ 25,642,170 |
66,400,699,866,474 BOBO |
$ 765,907 |
1.68 |
|
|
|
$ 0.5010 |
$ 25,647,915 |
51,157,239 GHST |
$ 4,292,537 |
1.64 |
|
|
|
$ 0.02558 |
$ 25,647,945 |
999,991,137 A47 |
$ 1,103,402 |
1.50 |
|
|
|
$ 0.02452 |
$ 25,772,074 |
1,051,226,896 CDAI |
$ 316.22 |
0.02 |
|
|
|
$ 0.1461 |
$ 25,821,224 |
176,781,190 WCFG |
$ 110,611 |
1.96 |
|
|
|
$ 9.630 |
$ 25,836,915 |
2,683,600 SAI |
$ 15.07 |
1.02 |
|
|
|
$ 0.02682 |
$ 26,046,118 |
971,071,677 DMTR |
$ 180,274 |
4.07 |
|
|
|
$ 0.05152 |
$ 26,063,696 |
505,833,333 UPP |
$ 807,501 |
1.46 |
|
|
|
$ 0.6848 |
$ 26,063,851 |
38,063,191 OCTA |
$ 660,145 |
23.20 |
|
|
|
$ 0.1047 |
$ 26,066,854 |
249,000,000 FHE |
$ 20,703,703 |
5.50 |
|
|
|
$ 0.4496 |
$ 26,101,267 |
58,047,267 SDL |
$ 2950.0 |
1.50 |
|
|
|
$ 0.9987 |
$ 26,167,964 |
26,202,120 ZUSDC |
$ 1,870,198 |
0.00 |
|
|
|
$ 0.1047 |
$ 26,175,024 |
250,000,000 CROWN |
$ 227,461 |
12.67 |
|
|
|
$ 0.3630 |
$ 26,343,087 |
72,546,429 REG |
$ 2777.8 |
6.93 |
|
|
|
$ 1.130 |
$ 26,402,543 |
23,386,624 SFRXUSD |
$ 425,900 |
0.03 |
|
|
|
$ 1.140 |
$ 26,480,805 |
23,252,886 EURE |
$ 16,551 |
0.12 |
|
|
|
$ 0.1749 |
$ 26,500,708 |
151,560,482 BBA |
$ 308,656 |
1.42 |
|
|
|
$ 0.02712 |
$ 26,505,555 |
977,018,867 REI |
$ 1,203,362 |
0.78 |
|
|
|
$ 0.4026 |
$ 26,569,785 |
66,000,000 GOTS |
$ 3807.8 |
1.51 |
|
|
|
$ 0.0002973 |
$ 26,598,517 |
89,456,965,951 HASHAI |
$ 246,293 |
5.10 |
|
|
|
$ 0.004238 |
$ 26,934,724 |
6,347,342,385 AHT |
$ 4,075,370 |
1.70 |
|
|
|
$ 0.02701 |
$ 27,021,588 |
999,981,490 $MYRO |
$ 8,291,523 |
4.17 |
|
|
|
$ 0.0003897 |
$ 27,047,624 |
69,420,000,000 WOJAK |
$ 1,743,582 |
2.97 |
|
|
|
$ 0.02723 |
$ 27,207,793 |
999,991,825 UFD |
$ 4,659,957 |
13.20 |
|
|
|
$ 0.0009630 |
$ 27,237,975 |
28,293,011,843 MYRIA |
$ 1,637,066 |
1.22 |
|
|
|
$ 0.06211 |
$ 27,308,998 |
438,129,009 OL |
$ 14,318,844 |
0.12 |
|
|
|
$ 1.140 |
$ 27,352,501 |
23,897,700 PYR |
$ 7,597,421 |
0.40 |
|
|
|
$ 0.04005 |
$ 27,392,112 |
683,957,000 SERV |
$ 545,553 |
3.90 |
|
|
|
$ 0.9950 |
$ 27,426,582 |
27,563,987 MIMATIC |
$ 20,157 |
0.00 |
|
|
|
$ 40.36 |
$ 27,500,243 |
681,331 WNXM |
$ 1,034,475 |
0.42 |
|
|
|
$ 2.770 |
$ 27,546,402 |
9,938,296 PEAS |
$ 526,543 |
0.70 |
|
|
|
$ 3100.3 |
$ 27,554,979 |
8888 WHITE |
$ 7.600 |
0.00 |
|
|
|
$ 0.02557 |
$ 27,557,003 |
1,077,684,725 HEGIC |
$ 39,200 |
2.57 |
|
|
|
$ 0.1284 |
$ 27,618,767 |
214,997,988 LBT |
$ 324,030 |
0.01 |
|
|
|
$ 0.00003797 |
$ 27,629,361 |
727,631,559,988 $WEN |
$ 4,399,128 |
13.34 |
|
|
|
$ 0.7219 |
$ 27,659,800 |
38,316,666 ORA |
$ 242,488 |
8.14 |
|
|
|
$ 0.2339 |
$ 27,722,209 |
118,525,850 OFT |
$ 2,281,550 |
0.52 |
|
|
|
$ 0.03536 |
$ 27,798,525 |
786,696,210 NKN |
$ 9,377,713 |
9.20 |
|
|
|
$ 0.01700 |
$ 27,839,562 |
1,635,117,650 BIC |
$ 3142.4 |
0.72 |
|
|
|
$ 0 |
$ 27,848,581 |
187,998,180,877,790,016 AIDOGE |
$ 9,524,918 |
8.72 |
|
|
|
$ 0.3607 |
$ 27,986,844 |
77,027,337 HEI |
$ 5,337,878 |
5.61 |
|
|
|
$ 9.340 |
$ 28,041,473 |
3,001,196 MLN |
$ 6,851,305 |
0.61 |
|
|
|
$ 0.2329 |
$ 28,144,527 |
120,802,100 TOMO |
$ 1,066,245 |
0.33 |
|
|
|
$ 0.9228 |
$ 28,178,421 |
30,535,907 LYX |
$ 641,115 |
1.03 |
|
|
|
$ 0.02838 |
$ 28,223,368 |
998,999,324 TROLL |
$ 28,933,921 |
8.74 |
|
|
|
$ 0.07923 |
$ 28,230,301 |
356,303,331 VOW |
$ 359,095 |
10.17 |
|
|
|
$ 0.03077 |
$ 28,349,463 |
922,000,000 ALPHA |
$ 6,443,919 |
2.76 |
|
|
|
$ 0.1124 |
$ 28,505,265 |
253,539,703 ORDER |
$ 3,318,552 |
0.60 |
|
|
|
$ 1989.2 |
$ 28,570,450 |
14,363 UNIETH |
$ 666.70 |
0.71 |
|
|
|
$ 0.004912 |
$ 28,591,557 |
5,820,425,736 MAP |
$ 1,421,262 |
3.25 |
|
|
|
$ 0.003245 |
$ 28,610,563 |
8,832,267,799 OGY |
$ 71,864 |
5.18 |
|
|
|
$ 1.260 |
$ 28,633,265 |
22,734,781 ELA |
$ 378,432 |
0.25 |
|
|
|
$ 0.3713 |
$ 28,784,678 |
77,199,726 PALM |
$ 59,812 |
1.34 |
|
|
|
$ 0.07438 |
$ 28,802,127 |
387,216,318 DG |
$ 47,625 |
0.84 |
|
|
|
$ 1.130 |
$ 28,857,378 |
25,484,422 EURT |
$ 421,061 |
0.02 |
|
|
|
$ 0.02896 |
$ 28,957,058 |
1,000,000,000 KEKIUS |
$ 3,118,068 |
3.84 |
|
|
|
$ 1.001 |
$ 28,957,215 |
28,965,741 BOLD |
$ 6565.9 |
0.21 |
|
|
|
$ 0.2906 |
$ 28,984,683 |
99,750,000 BMEX |
$ 62,506 |
1.29 |
|
|
|
$ 29.20 |
$ 29,099,841 |
996,733 HFUN |
$ 482,753 |
11.98 |
|
|
|
$ 0.02344 |
$ 29,176,925 |
1,242,920,898 LOOM |
$ 493,130 |
0.34 |
|
|
|
$ 1.013 |
$ 29,180,799 |
28,810,138 ASUSDF |
$ 79,276 |
0.06 |
|
|
|
$ 0.04654 |
$ 29,260,087 |
628,706,003 ZCX |
$ 1,000,878 |
2.69 |
|
|
|
$ 0.03199 |
$ 29,353,647 |
917,545,779 CXT |
$ 1,866,528 |
1.25 |
|
