All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.01779 |
$ 19,873,934 |
1,117,467,488 MNGO |
$ 2945.0 |
0.80 |
|
|
|
$ 0.2213 |
$ 19,884,622 |
90,000,000 FRONT |
$ 202.38 |
0.11 |
|
|
|
$ 0.0003971 |
$ 19,918,809 |
50,158,760,626 WATC |
$ 55,904 |
4.80 |
|
|
|
$ 2.950 |
$ 20,020,547 |
6,781,090 GAL |
$ 3,725,296 |
4.17 |
|
|
|
$ 0.0002007 |
$ 20,034,082 |
100,000,000,000 BNKR |
$ 9,091,736 |
2.22 |
|
|
|
$ 0.06970 |
$ 20,056,700 |
287,722,057 POLIS |
$ 228,507 |
3.65 |
|
|
|
$ 1.002 |
$ 20,070,532 |
20,038,357 USDC.E |
$ 4,941,890 |
0.05 |
|
|
|
$ 0.003684 |
$ 20,142,043 |
5,467,185,103 TARA |
$ 1,603,213 |
9.82 |
|
|
|
$ 0.00000004 |
$ 20,152,116 |
498,327,988,561,740 ELEPHANT |
$ 268.06 |
0.14 |
|
|
|
$ 0.003162 |
$ 20,160,923 |
6,372,423,656 CBAT |
$ 0 |
1.83 |
|
|
|
$ 0.1528 |
$ 20,213,974 |
132,000,000 MOOX |
$ 39,625 |
0.36 |
|
|
|
$ 0.00000005 |
$ 20,259,108 |
420,000,000,000,000 WHY |
$ 1,855,744 |
1.29 |
|
|
|
$ 0.5242 |
$ 20,304,093 |
38,734,697 ADS |
$ 3245.4 |
0.30 |
|
|
|
$ 0.06282 |
$ 20,379,564 |
302,267,836 XCM |
$ 29,473 |
2.27 |
|
|
|
$ 0.02003 |
$ 20,404,109 |
1,019,880,129 RBNT |
$ 413,064 |
4.93 |
|
|
|
$ 0.0002277 |
$ 20,412,150 |
89,651,375,000 PEPENET |
$ 287,705 |
6.96 |
|
|
|
$ 0.08042 |
$ 20,414,792 |
253,361,917 KARRAT |
$ 1,435,401 |
12.43 |
|
|
|
$ 0.02400 |
$ 20,457,119 |
852,820,871 MPT |
$ 528,824 |
1.15 |
|
|
|
$ 2.720 |
$ 20,503,215 |
7,543,540 TRUNEAR |
$ 2412.2 |
0.48 |
|
|
|
$ 0.2118 |
$ 20,544,163 |
97,000,000 SLF |
$ 4,192,966 |
3.14 |
|
|
|
$ 0.2018 |
$ 20,659,587 |
102,300,000 PUFFER |
$ 6,611,865 |
1.63 |
|
|
|
$ 0.1419 |
$ 20,675,176 |
145,749,958 DNTRN |
$ 82,387 |
0.62 |
|
|
|
$ 0.1299 |
$ 20,680,248 |
159,659,181 ELXR |
$ 31,756,967 |
6.03 |
|
|
|
$ 0.2948 |
$ 20,687,031 |
70,009,301 RIO |
$ 6,318,590 |
12.52 |
|
|
|
$ 154.10 |
$ 20,732,138 |
134,473 CDCSOL |
$ 1917.8 |
1.63 |
|
|
|
$ 0.02315 |
$ 20,804,372 |
898,550,830 POLY |
$ 2070.3 |
6.64 |
|
|
|
$ 0.00000005 |
$ 20,933,141 |
420,690,000,000,000 PIKA |
$ 9619.2 |
1.85 |
|
|
|
$ 0.01291 |
$ 21,026,541 |
1,621,276,596 F |
$ 19,524,975 |
8.54 |
|
|
|
$ 0.4944 |
$ 21,098,669 |
42,750,000 SWCH |
$ 2,741,310 |
8.13 |
|
|
|
$ 0.1508 |
$ 21,166,898 |
140,660,565 KMD |
$ 1,909,556 |
6.60 |
|
|
|
$ 0.02673 |
$ 21,194,643 |
791,708,636 DRV |
$ 49,648 |
0.24 |
|
|
|
$ 0.2425 |
$ 21,212,663 |
87,472,220 FT |
$ 2,275,057 |
0.13 |
|
|
|
$ 0.9984 |
$ 21,229,279 |
21,262,998 USDC |
$ 916,503 |
0.05 |
|
|
|
$ 0.3188 |
$ 21,306,859 |
66,827,989 TORUS |
$ 146,568 |
31.77 |
|
|
|
$ 1.000 |
$ 21,318,510 |
21,325,379 DAI |
$ 2,353,074 |
0.04 |
|
|
|
$ 0.02377 |
$ 21,323,865 |
899,825,758 SIGMA |
$ 1,875,306 |
13.02 |
|
|
|
$ 0.5983 |
$ 21,339,053 |
35,669,420 BASEDAI |
$ 149,357 |
1.23 |
|
|
|
$ 31.83 |
$ 21,396,102 |
672,183 FARM |
$ 532,942 |
1.32 |
|
|
|
$ 0.2955 |
$ 21,448,863 |
72,609,864 PERP |
$ 16,699,253 |
9.06 |
|
|
|
$ 0.1118 |
$ 21,472,680 |
192,114,136 $ADS |
$ 241,216 |
3.62 |
|
|
|
$ 0.009890 |
$ 21,552,362 |
2,178,759,891 SWELL |
$ 6,338,387 |
5.69 |
|
|
|
$ 0.03498 |
$ 21,568,770 |
622,866,240 GHX |
$ 26,998,373 |
41.43 |
|
|
|
$ 0.09902 |
$ 21,580,628 |
218,033,988 EAFIN |
$ 24,017 |
0.06 |
|
|
|
$ 1.140 |
$ 21,601,619 |
18,897,440 AGEUR |
$ 2,685,410 |
0.53 |
|
|
|
$ 0.1338 |
$ 21,631,064 |
161,721,893 SHDW |
$ 585,221 |
1.19 |
|
|
|
$ 12.39 |
$ 21,687,575 |
1,750,000 TMG |
$ 19,778 |
0.02 |
|
|
|
$ 0.02896 |
$ 21,753,585 |
751,221,716 DNT |
$ 85,473 |
1.00 |
|
|
|
$ 0.03927 |
$ 21,762,729 |
555,770,695 $MICHI |
$ 5,033,197 |
12.44 |
|
|
|
$ 0.02187 |
$ 21,872,620 |
999,946,045 PIPPIN |
$ 14,255,948 |
2.94 |
|
|
|
$ 2.690 |
$ 21,915,651 |
8,161,274 NST |
$ 142,108 |
5.17 |
|
|
|
$ 24.68 |
$ 21,917,396 |
887,980 GGAVAX |
$ 257,758 |
0.97 |
|
|
|
$ 0.04602 |
$ 21,918,788 |
476,256,891 MMUI |
$ 413,379 |
0.40 |
|
|
|
$ 0.02272 |
$ 21,966,108 |
964,502,885 TITCOIN |
$ 3,890,610 |
10.95 |
|
|
|
$ 0.00000022 |
$ 22,016,018 |
100,137,716,444,440 EXC |
$ 3253.4 |
0.00 |
|
|
|
$ 0.2218 |
$ 22,026,025 |
99,209,632 POLS |
$ 1,559,655 |
0.93 |
|
|
|
$ 0.004490 |
$ 22,186,503 |
4,939,640,211 SVL |
$ 792,541 |
0.37 |
|
|
|
$ 0.5230 |
$ 22,252,663 |
42,570,702 OS |
$ 12,327,966 |
2.08 |
|
|
|
$ 0.02232 |
$ 22,312,248 |
999,741,586 RETARDIO |
$ 1,587,626 |
1.18 |
|
|
|
$ 0.02276 |
$ 22,345,475 |
985,923,595 AKIO |
$ 138,337 |
1.97 |
|
|
|
$ 0.01777 |
$ 22,373,080 |
1,260,104,055 ATR |
$ 1,057,749 |
21.48 |
|
|
|
$ 0.00000005 |
$ 22,437,365 |
420,690,000,000,000 PEPE |
$ 567,017 |
0.72 |
|
|
|
$ 0.05110 |
$ 22,446,600 |
439,556,760 ULT |
$ 207.19 |
0.27 |
|
|
|
$ 33.05 |
$ 22,467,640 |
679,736 HAIR |
$ 2397.6 |
1.58 |
|
|
|
$ 1.130 |
$ 22,470,613 |
19,930,670 BADGER |
$ 34,943,926 |
16.67 |
|
|
|
$ 1.260 |
$ 22,567,123 |
17,960,666 RARI |
$ 1,862,894 |
6.52 |
|
|
|
$ 0.0006655 |
$ 22,655,603 |
34,200,000,000 COCO |
$ 1,298,044 |
2.35 |
|
|
|
$ 18.96 |
$ 22,657,434 |
1,195,149 LHYPE |
$ 4,680,442 |
2.80 |
|
|
|
$ 9.440 |
$ 22,697,133 |
2,401,557 ALCX |
$ 1,752,707 |
1.64 |
|
|
|
$ 75.84 |
$ 22,753,956 |
300,000 EMP |
$ 584,277 |
14.35 |
|
|
|
$ 0.02717 |
$ 22,797,048 |
839,267,543 TUT |
$ 20,576,696 |
3.73 |
|
|
|
$ 2150.2 |
$ 22,829,235 |
10,583 AETHC |
$ 165.63 |
1.42 |
|
|
|
$ 0.05328 |
$ 22,971,101 |
431,117,506 UOS |
$ 2,187,216 |
4.12 |
|
|
|
$ 19.98 |
$ 22,980,814 |
1,150,000 CONX |
$ 69,615 |
0.32 |
|
|
|
$ 0.04558 |
$ 23,068,709 |
506,077,555 VRTX |
$ 1,905,482 |
3.08 |
|
|
|
$ 2.230 |
$ 23,102,907 |
10,325,686 BAR |
$ 19,860,177 |
4.64 |
|
|
|
$ 94,896 |
$ 23,219,476 |
245 CKBTC |
$ 61,460 |
0.16 |
|
|
|
$ 0.5195 |
$ 23,251,095 |
45,166,534 LIT |
$ 247,747 |
6.33 |
|
|
|
$ 0.07973 |
$ 23,348,575 |
292,756,872 PRQ |
$ 336,337 |
2.08 |
|
|
|
$ 0.1099 |
$ 23,360,379 |
212,035,440 B3TR |
$ 554,281 |
4.97 |
|
|
|
$ 0.006745 |
$ 23,380,381 |
3,466,457,401 TPT |
$ 80,402 |
1.04 |
|
|
|
$ 0.1178 |
$ 23,395,352 |
198,543,102 WAN |
$ 2,841,960 |
2.83 |
|
|
|
$ 0.02597 |
$ 23,424,221 |
902,285,400 QUIL |
$ 504,806 |
1.44 |
|
|
|
$ 0.08270 |
$ 23,569,559 |
285,000,000 PUMP |
$ 7,041,910 |
0.46 |
|
|
|
$ 0.4200 |
$ 23,603,154 |
56,202,179 ALOT |
$ 71,123 |
1.73 |
|
|
|
$ 0.3148 |
$ 23,633,716 |
75,000,000 GXC |
$ 10,127 |
1.24 |
|
|
|
$ 0.9993 |
$ 23,651,570 |
23,670,202 USN |
$ 17,641 |
0.11 |
|
|
|
$ 236.99 |
$ 23,698,629 |
100,000 PINKSALE |
$ 7.890 |
0.26 |
|
|
|
$ 182.25 |
$ 23,757,929 |
130,356 LAINESOL |
$ 1036.1 |
3.17 |
|
|
|
$ 0.02382 |
$ 23,821,096 |
1,000,000,000 LUNA |
$ 4,181,017 |
24.73 |
|
|
|
$ 0.07513 |
$ 23,908,540 |
318,038,433 STEP |
$ 74,736 |
4.62 |
|
|
|
$ 1149.0 |
$ 23,997,025 |
20,886 META |
$ 15,285 |
2.00 |
|
|
|
$ 0.07769 |
$ 24,036,556 |
310,000,000 REACT |
$ 287,030 |
3.18 |
|
|
|
$ 0.9990 |
$ 24,094,991 |
24,073,554 MNEE |
$ 55,294 |
0.11 |
|
|
|
$ 0.0003341 |
$ 24,137,057 |
72,256,660,265 CHDD |
$ 4465.0 |
2.19 |
|
|
|
$ 1.000 |
$ 24,165,887 |
24,165,494 EUSD |
$ 1,205,895 |
0.06 |
|
|
|
$ 2.410 |
$ 24,167,354 |
10,046,061 SANTOS |
$ 4,711,085 |
1.74 |
|
|
|
$ 0.04613 |
$ 24,169,847 |
524,111,967 HOPR |
$ 252,923 |
0.37 |
|
|
|
$ 0.9998 |
$ 24,204,377 |
24,208,960 GYD |
$ 181,969 |
0.01 |
|
|
|
$ 0.02521 |
$ 24,240,321 |
961,433,185 RFC |
$ 15,988,789 |
10.58 |
|
|
|
$ 0.1873 |
$ 24,332,200 |
130,000,000 AI |
$ 11,913,407 |
6.38 |
|
