All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.8680 |
$ 344,763,530 |
397,084,779 CTC |
$ 24,333,519 |
0.78 |
|
|
|
$ 0.02023 |
$ 346,808,808 |
17,145,837,963 DEGEN |
$ 99,410,687 |
4.69 |
|
|
|
$ 0.03637 |
$ 350,799,877 |
9,604,136,902 GIGA |
$ 7,720,097 |
10.27 |
|
|
|
$ 0.04353 |
$ 350,833,398 |
8,050,126,520 NPC |
$ 13,342,233 |
5.19 |
|
|
|
$ 97,657 |
$ 351,287,337 |
3595 PUMPBTC |
$ 127,272 |
0.13 |
|
|
|
$ 0.6425 |
$ 351,483,181 |
549,623,854 PONKE |
$ 40,579,456 |
0.78 |
|
|
|
$ 0.8678 |
$ 352,208,236 |
406,087,832 TRAC |
$ 5,591,179 |
2.53 |
|
|
|
$ 0.02436 |
$ 353,177,311 |
14,529,012,417 RVN |
$ 36,633,792 |
7.03 |
|
|
|
$ 1.390 |
$ 355,024,840 |
257,680,379 DRIFT |
$ 67,542,012 |
0.53 |
|
|
|
$ 0.6892 |
$ 357,067,427 |
517,854,167 ZETA |
$ 47,735,217 |
5.68 |
|
|
|
$ 4.590 |
$ 357,110,720 |
77,863,295 VRSC |
$ 92,147 |
1.10 |
|
|
|
$ 0.3582 |
$ 357,553,745 |
999,930,658 WLT |
$ 8,612,323 |
35.63 |
|
|
|
$ 0.03624 |
$ 358,788,493 |
9,900,000,000 JST |
$ 52,081,836 |
7.61 |
|
|
|
$ 0.9348 |
$ 359,435,160 |
383,458,790 MANTA |
$ 72,519,618 |
8.17 |
|
|
|
$ 0.2449 |
$ 366,446,759 |
1,495,658,357 BAT |
$ 65,221,483 |
11.16 |
|
|
|
$ 0.006373 |
$ 367,994,776 |
57,740,361,723 SC |
$ 49,569,798 |
3.77 |
|
|
|
$ 1.002 |
$ 368,062,631 |
367,662,862 BUSD |
$ 11,669,111 |
0.06 |
|
|
|
$ 3569.9 |
$ 368,413,645 |
103,187 LSETH |
$ 23,076 |
0.74 |
|
|
|
$ 0.03699 |
$ 368,829,711 |
10,000,000,000 ANKR |
$ 35,137,054 |
9.75 |
|
|
|
$ 98,233 |
$ 371,499,960 |
3777 WBTC |
$ 21,905,819 |
0.31 |
|
|
|
$ 0.3381 |
$ 375,084,713 |
1,109,003,795 POLYX |
$ 44,996,614 |
0.60 |
|
|
|
$ 0.3755 |
$ 376,424,691 |
1,000,000,000 GLM |
$ 26,503,429 |
4.13 |
|
|
|
$ 31.46 |
$ 378,795,415 |
12,043,180 DASH |
$ 111,871,959 |
6.73 |
|
|
|
$ 1980.4 |
$ 382,794,997 |
193,289 CWBTC |
$ 0 |
0.04 |
|
|
|
$ 3704.0 |
$ 385,515,889 |
104,041 SFRXETH |
$ 720,139 |
0.07 |
|
|
|
$ 0.2208 |
$ 391,461,223 |
1,773,498,383 ENJ |
$ 56,341,814 |
9.16 |
|
|
|
$ 3.640 |
$ 391,557,673 |
107,818,717 ETHW |
$ 27,711,938 |
4.50 |
|
|
|
$ 0.4617 |
$ 391,706,410 |
848,396,563 ZRX |
$ 69,928,515 |
4.08 |
|
|
|
$ 6.450 |
$ 393,842,796 |
61,110,479 BZR |
$ 433,140 |
3.02 |
|
|
|
$ 1.900 |
$ 394,867,852 |
207,550,055 ETHFI |
$ 436,450,347 |
6.17 |
|
|
|
$ 3.760 |
$ 395,869,807 |
105,410,272 QTUM |
$ 50,146,560 |
11.50 |
|
|
|
$ 0 |
$ 396,508,109 |
161,475,626,005,200,000 BABYDOGE |
$ 36,992,022 |
10.54 |
|
|
|
$ 1.860 |
$ 399,577,498 |
215,393,748 DYM |
$ 67,107,185 |
13.67 |
|
|
|
$ 1.064 |
$ 399,656,934 |
375,525,782 USYC |
$ 2128.5 |
0.21 |
|
|
|
$ 96.75 |
$ 401,471,540 |
4,150,000 QAI |
$ 5,901,837 |
1.33 |
|
|
|
$ 0.9936 |
$ 403,653,489 |
406,046,632 USDB |
$ 21,433,337 |
0.45 |
|
|
|
$ 0.5812 |
$ 403,805,360 |
695,425,372 OSMO |
$ 28,906,955 |
7.25 |
|
|
|
$ 0.005034 |
$ 406,676,679 |
80,722,574,661 AMP |
$ 39,574,087 |
8.55 |
|
|
|
$ 25.86 |
$ 407,419,922 |
15,754,075 KSM |
$ 75,421,199 |
21.14 |
|
|
|
$ 11.42 |
$ 411,818,194 |
36,043,799 LPT |
$ 67,090,818 |
9.11 |
|
|
|
$ 0.4175 |
$ 413,133,260 |
989,971,791 MOODENG |
$ 169,601,491 |
1.80 |
|
|
|
$ 0.002338 |
$ 415,349,595 |
177,619,433,541 HOT |
$ 45,027,484 |
7.79 |
|
|
|
$ 0.04412 |
$ 416,108,127 |
9,441,369,057 IOTX |
$ 99,906,397 |
3.92 |
|
|
|
$ 3519.5 |
$ 418,337,882 |
119,108 ETHX |
$ 371,741 |
0.55 |
|
|
|
$ 8.440 |
$ 418,852,519 |
49,582,399 PRIME |
$ 27,869,650 |
6.81 |
|
|
|
$ 0.4292 |
$ 419,967,947 |
975,635,328 FWOG |
$ 41,513,876 |
8.39 |
|
|
|
$ 49.46 |
$ 420,701,545 |
8,505,667 SAVAX |
$ 12,511,987 |
13.84 |
|
|
|
$ 1.001 |
$ 425,110,868 |
425,041,175 USDC.E |
$ 38,847,821 |
0.03 |
|
|
|
$ 1.020 |
$ 425,328,798 |
416,649,900 TWT |
$ 31,857,909 |
6.10 |
|
|
|
$ 3.860 |
$ 429,423,422 |
111,152,854 ZRO |
$ 155,346,363 |
5.50 |
|
|
|
$ 3364.9 |
$ 431,231,669 |
128,139 WETH |
$ 5,412,670 |
0.49 |
|
|
|
$ 1.001 |
$ 433,523,146 |
433,317,869 USD0 |
$ 8,585,673 |
0.32 |
|
|
|
$ 0.4569 |
$ 433,608,757 |
948,246,511 ACT |
$ 530,874,997 |
7.72 |
|
|
|
$ 0.01405 |
$ 434,552,391 |
30,936,675,447 MEME |
$ 172,220,016 |
6.57 |
|
|
|
$ 0.7877 |
$ 436,115,548 |
553,833,395 CELO |
$ 116,069,558 |
10.45 |
|
|
|
$ 3610.3 |
$ 436,864,268 |
121,323 SWETH |
$ 1,418,453 |
0.63 |
|
|
|
$ 0.008256 |
$ 438,345,019 |
53,109,794,708 RSR |
$ 27,732,150 |
8.69 |
|
|
|
$ 1.063 |
$ 440,264,923 |
414,287,681 USDY |
$ 287,575 |
0.31 |
|
|
|
$ 1.076 |
$ 444,794,496 |
413,536,126 WEMIX |
$ 8,128,170 |
9.89 |
|
|
|
$ 0.2440 |
$ 449,867,286 |
1,844,577,705 WOO |
$ 61,753,239 |
9.36 |
|
|
|
$ 0.02419 |
$ 463,676,224 |
19,192,857,685 ZIL |
$ 83,897,977 |
15.02 |
|
|
|
$ 0.3650 |
$ 467,029,067 |
1,278,890,426 1INCH |
$ 88,005,381 |
7.04 |
|
|
|
$ 0.4689 |
$ 468,236,885 |
999,972,325 ZEREBRO |
$ 57,691,970 |
12.53 |
|
|
|
$ 3.920 |
$ 472,156,601 |
120,470,387 PEPECOIN |
$ 5,989,016 |
0.60 |
|
|
|
$ 3.660 |
$ 479,775,950 |
131,125,133 JTO |
$ 311,452,957 |
7.63 |
|
|
|
$ 0.001412 |
$ 483,286,995 |
343,529,984,374 CORGIAI |
$ 550,491 |
8.35 |
|
|
|
$ 3366.6 |
$ 488,060,674 |
145,019 WETH |
$ 75,194,087 |
0.87 |
|
|
|
$ 8.570 |
$ 488,917,214 |
57,103,248 DEXE |
$ 2,591,653 |
1.73 |
|
|
|
$ 0.07256 |
$ 490,088,801 |
6,753,911,896 TFUEL |
$ 12,626,616 |
8.53 |
|
|
|
$ 2.640 |
$ 493,342,381 |
186,582,000 EIGEN |
$ 155,234,788 |
3.37 |
|
|
|
$ 1.001 |
$ 496,120,921 |
495,601,553 TUSD |
$ 42,009,943 |
0.02 |
|
|
|
$ 0.5377 |
$ 499,985,040 |
930,993,089 SPX |
$ 19,548,442 |
2.72 |
|
|
|
$ 98,702 |
$ 501,882,424 |
5088 TBTC |
$ 23,956,558 |
0.02 |
|
|
|
$ 0.00000051 |
$ 503,445,827 |
990,105,682,877,400 NFT |
$ 46,777,137 |
6.22 |
|
|
|
$ 3333.0 |
$ 513,179,975 |
154,019 FRXETH |
$ 3,619,653 |
0.38 |
|
|
|
$ 0.07041 |
$ 521,537,206 |
7,411,029,182 ASTR |
$ 61,253,751 |
7.32 |
|
|
|
$ 0.00000025 |
$ 527,533,048 |
2,100,000,000,000,000 SATS |
$ 43,391,362 |
4.98 |
|
|
|
$ 98,674 |
$ 532,713,449 |
5400 BTC.B |
$ 148,060,485 |
0.41 |
|
|
|
$ 0.07994 |
$ 534,312,339 |
6,681,737,255 BDX |
$ 11,146,170 |
0.09 |
|
|
|
$ 2.200 |
$ 534,611,317 |
243,905,091 GRASS |
$ 230,725,597 |
9.70 |
|
|
|
$ 0.4971 |
$ 537,678,466 |
1,082,853,893 KAVA |
$ 30,278,089 |
7.16 |
|
|
|
$ 0.5389 |
$ 538,928,893 |
1,000,000,000 VIRTUAL |
$ 25,580,136 |
1.80 |
|
|
|
$ 2735.3 |
$ 539,884,707 |
197,564 PAXG |
$ 27,165,243 |
1.37 |
|
|
|
$ 1.081 |
$ 542,533,812 |
501,632,037 SAFE |
$ 17,146,694 |
3.28 |
|
|
|
$ 1.500 |
$ 543,006,394 |
361,474,290 RON |
$ 54,519,177 |
5.77 |
|
|
|
$ 62.34 |
$ 551,106,176 |
8,840,930 COMP |
$ 143,565,515 |
13.88 |
|
|
|
$ 98,674 |
$ 553,160,636 |
5609 EBTC |
$ 1,607,405 |
0.26 |
|
|
|
$ 0.008018 |
$ 553,558,432 |
69,000,000,000 TURBO |
$ 234,217,635 |
1.83 |
|
|
|
$ 3362.1 |
$ 559,036,559 |
166,367 SUPEROETHB |
$ 1,248,763 |
0.83 |
|
|
|
$ 0.1894 |
$ 565,648,645 |
2,982,027,213 GMT |
$ 141,855,235 |
2.79 |
|
|
|
$ 0.2813 |
$ 569,087,486 |
2,024,697,195 BLUR |
$ 113,427,716 |
11.68 |
|
|
|
$ 1.000 |
$ 572,224,572 |
572,349,518 PYUSD |
$ 34,610,851 |
0.02 |
|
|
|
$ 33.20 |
$ 581,320,432 |
17,513,924 BTG |
$ 64,910,430 |
1.01 |
|
|
|
$ 1.320 |
$ 593,985,759 |
451,694,843 SUPER |
$ 38,359,387 |
5.84 |
|
|
|
$ 0.1626 |
$ 598,179,067 |
3,675,000,000 ZK |
$ 177,068,382 |
4.65 |
|
|
|
$ 3641.5 |
$ 607,696,311 |
166,865 CBETH |
$ 21,948,168 |
0.71 |
|
|
|
$ 2.120 |
$ 611,467,455 |
288,862,378 CAKE |
$ 187,315,490 |
8.69 |
|
|
|
$ 0.01387 |
$ 623,407,893 |
44,949,240,028 CKB |
$ 100,368,973 |
6.33 |
|
|
|
$ 0.5070 |
$ 625,856,715 |
1,237,443,138 CRV |
$ 607,424,247 |
24.12 |
|
|
|
$ 1.410 |
$ 636,837,593 |
453,090,163 DYDX |
$ 117,022,850 |
10.18 |
|
