All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.8499 |
$ 56,944,161 |
66,731,284 FIRE |
$ 6,946,841 |
1.89 |
|
|
|
$ 0.03344 |
$ 56,987,583 |
1,703,608,720 META |
$ 4,207,258 |
7.63 |
|
|
|
$ 0.1216 |
$ 57,012,459 |
466,666,664 AERGO |
$ 11,530,210 |
4.63 |
|
|
|
$ 75.04 |
$ 57,263,769 |
761,833 WNXM |
$ 1,357,995 |
4.08 |
|
|
|
$ 0.001505 |
$ 57,445,426 |
38,589,397,583 REEF |
$ 7,227,734 |
15.42 |
|
|
|
$ 0.05871 |
$ 57,658,348 |
982,174,603 ARPA |
$ 27,188,815 |
9.36 |
|
|
|
$ 0.01594 |
$ 57,729,364 |
3,622,400,778 HDX |
$ 587,909 |
3.72 |
|
|
|
$ 0.03688 |
$ 57,896,655 |
1,565,482,068 SWELL |
$ 74,193,984 |
12.89 |
|
|
|
$ 0.006865 |
$ 57,901,159 |
8,433,112,612 OGY |
$ 106,341 |
6.15 |
|
|
|
$ 5.830 |
$ 57,987,060 |
9,947,146 PEAS |
$ 521,931 |
6.84 |
|
|
|
$ 0.06640 |
$ 58,017,342 |
872,320,901 CXT |
$ 5,602,921 |
4.99 |
|
|
|
$ 0.06972 |
$ 58,140,356 |
833,914,552 LOOMOLD |
$ 556,498 |
8.69 |
|
|
|
$ 0.1505 |
$ 58,411,740 |
386,357,049 MNDE |
$ 691,094 |
8.89 |
|
|
|
$ 0.0001393 |
$ 58,481,498 |
420,690,000,000 HOPPY |
$ 8,700,587 |
23.24 |
|
|
|
$ 0.05811 |
$ 58,558,232 |
1,000,000,000 BULL |
$ 6,370,619 |
2.05 |
|
|
|
$ 0.06500 |
$ 58,737,863 |
900,000,000 AIC |
$ 5,780,681 |
13.73 |
|
|
|
$ 0.2445 |
$ 58,754,054 |
240,195,063 AA |
$ 3,098,488 |
0.06 |
|
|
|
$ 0.3748 |
$ 59,028,405 |
156,711,970 PRCL |
$ 27,134,215 |
6.38 |
|
|
|
$ 0.3543 |
$ 59,041,860 |
167,134,615 PORTAL |
$ 43,994,128 |
14.05 |
|
|
|
$ 0.7451 |
$ 59,160,926 |
79,293,847 TKP |
$ 33,449 |
3.01 |
|
|
|
$ 0.1100 |
$ 59,180,248 |
537,900,979 ATA |
$ 11,232,540 |
14.96 |
|
|
|
$ 98,053 |
$ 59,188,731 |
604 WBTC |
$ 5,219,348 |
0.80 |
|
|
|
$ 22.67 |
$ 59,274,065 |
2,612,665 VCNT |
$ 168,131 |
0.56 |
|
|
|
$ 0.6477 |
$ 59,512,471 |
91,801,744 STRD |
$ 132,833 |
7.10 |
|
|
|
$ 0.05984 |
$ 59,689,049 |
999,980,594 CATANA |
$ 8,559,327 |
38.65 |
|
|
|
$ 0.06132 |
$ 59,797,387 |
973,661,428 REI |
$ 9,287,570 |
5.56 |
|
|
|
$ 60.72 |
$ 60,381,887 |
994,367 DMT |
$ 1,635,402 |
3.72 |
|
|
|
$ 0.8329 |
$ 60,477,536 |
72,609,864 PERP |
$ 19,812,598 |
10.48 |
|
|
|
$ 2.520 |
$ 60,555,936 |
24,000,384 TEMPLE |
$ 979.95 |
2.38 |
|
|
|
$ 0.00000015 |
$ 60,882,405 |
420,689,742,060,770 PEIPEI |
$ 5,366,031 |
0.58 |
|
|
|
$ 0.0001321 |
$ 60,899,974 |
461,121,735,617 ECOIN |
$ 144.53 |
0.00 |
|
|
|
$ 7.810 |
$ 60,989,817 |
7,798,861 TET |
$ 1,886,245 |
3.35 |
|
|
|
$ 0.003228 |
$ 61,120,878 |
18,942,999,350 ANVL |
$ 79,566 |
6.97 |
|
|
|
$ 0.006157 |
$ 61,131,864 |
10,000,000,000 MEMEFI |
$ 156,415,045 |
2.71 |
|
|
|
$ 0.6123 |
$ 61,248,025 |
100,000,000 CACAO |
$ 5,981,261 |
3.85 |
|
|
|
$ 0.1367 |
$ 61,496,323 |
449,800,761 BLZ |
$ 22,573,984 |
16.87 |
|
|
|
$ 0.1994 |
$ 61,534,221 |
308,742,217 LMWR |
$ 6,568,142 |
4.00 |
|
|
|
$ 3452.1 |
$ 61,995,552 |
17,963 METH |
$ 8980.3 |
3.75 |
|
|
|
$ 0.06217 |
$ 62,126,564 |
994,086,480 LOOKS |
$ 12,977,779 |
17.45 |
|
|
|
$ 0.04755 |
$ 62,174,368 |
1,297,914,770 MIN |
$ 588,511 |
7.84 |
|
|
|
$ 0.8933 |
$ 62,316,607 |
69,706,483 APFC |
$ 2,218,248 |
1.99 |
|
|
|
$ 0.1584 |
$ 62,400,299 |
393,868,903 GEMS |
$ 12,467,323 |
2.91 |
|
|
|
$ 0.3885 |
$ 62,784,169 |
161,601,868 SHDW |
$ 7,818,385 |
8.91 |
|
|
|
$ 0.06077 |
$ 62,807,148 |
1,034,734,273 HUM |
$ 2,062,221 |
3.85 |
|
|
|
$ 0.002493 |
$ 63,058,741 |
25,316,049,251 MYRIA |
$ 2,211,628 |
13.46 |
|
|
|
$ 0.06309 |
$ 63,092,748 |
1,000,000,000 LMEOW |
$ 991,975 |
8.47 |
|
|
|
$ 0.4895 |
$ 63,460,537 |
129,481,022 TRIBL |
$ 7555.1 |
28.25 |
|
|
|
$ 0.001732 |
$ 63,489,739 |
36,656,591,797 ACS |
$ 2,007,440 |
0.89 |
|
|
|
$ 0.003544 |
$ 63,920,418 |
18,048,553,881 MBL |
$ 20,379,354 |
1.67 |
|
|
|
$ 0.01312 |
$ 64,319,718 |
4,904,923,613 TLM |
$ 55,136,222 |
11.68 |
|
|
|
$ 0.6452 |
$ 64,498,204 |
100,000,000 GOGLZ |
$ 5,850,548 |
24.44 |
|
|
|
$ 0.6760 |
$ 64,691,845 |
95,539,416 RSC |
$ 978,340 |
19.54 |
|
|
|
$ 0.5865 |
$ 64,943,250 |
110,347,624 AIAT |
$ 428,795 |
2.60 |
|
|
|
$ 0.01959 |
$ 65,128,494 |
3,333,185,774 HAPPY |
$ 23,729,011 |
7.10 |
|
|
|
$ 0.5333 |
$ 65,361,462 |
122,345,249 KUJI |
$ 521,982 |
0.14 |
|
|
|
$ 0.5873 |
$ 65,534,296 |
111,568,045 USDX |
$ 329,595 |
1.33 |
|
|
|
$ 0.06769 |
$ 65,621,292 |
970,093,392 ARC |
$ 1,749,897 |
6.31 |
|
|
|
$ 0.9931 |
$ 65,815,178 |
66,261,964 CRVUSD |
$ 14,401,169 |
0.23 |
|
|
|
$ 1.160 |
$ 65,820,362 |
56,799,100 BEL |
$ 967,040 |
6.97 |
|
|
|
$ 0.001315 |
$ 65,874,291 |
50,035,020,635 WATC |
$ 389,669 |
0.60 |
|
|
|
$ 0.04714 |
$ 66,141,559 |
1,391,269,926 BFC |
$ 6,598,442 |
2.37 |
|
|
|
$ 0.1119 |
$ 66,209,960 |
585,833,837 NGL |
$ 728,612 |
11.04 |
|
|
|
$ 0.001940 |
$ 66,370,656 |
34,200,000,000 COCO |
$ 707,207 |
5.91 |
|
|
|
$ 0.2389 |
$ 66,689,728 |
278,812,814 MAF |
$ 889,869 |
15.62 |
|
|
|
$ 0.6818 |
$ 66,784,337 |
97,559,760 DEAI |
$ 4,933,419 |
4.17 |
|
|
|
$ 0.07458 |
$ 67,203,890 |
899,849,183 SIGMA |
$ 4,499,917 |
0.63 |
|
|
|
$ 0.9856 |
$ 67,239,829 |
68,223,497 BUSD |
$ 82,684 |
0.48 |
|
|
|
$ 0.1476 |
$ 67,389,942 |
456,517,027 WRX |
$ 1,490,722 |
9.62 |
|
|
|
$ 9.490 |
$ 67,413,558 |
7,091,637 GGP |
$ 132,847 |
7.65 |
|
|
|
$ 0.06752 |
$ 67,511,081 |
999,995,755 AVA |
$ 11,232,522 |
3.72 |
|
|
|
$ 4.680 |
$ 67,528,416 |
14,491,417 YES |
$ 25,892 |
5.64 |
|
|
|
$ 3.620 |
$ 67,532,367 |
18,685,531 EUL |
$ 891,582 |
0.77 |
|
|
|
$ 0.9988 |
$ 67,596,463 |
67,606,587 GUSD |
$ 2,387,396 |
0.16 |
|
|
|
$ 0.3302 |
$ 67,629,659 |
204,348,516 STG |
$ 40,645,847 |
5.04 |
|
|
|
$ 0.5197 |
$ 67,649,291 |
130,000,000 AI |
$ 51,911,865 |
13.38 |
|
|
|
$ 0.9923 |
$ 67,720,704 |
68,269,904 LUSD |
$ 1,452,311 |
0.30 |
|
|
|
$ 1.370 |
$ 68,043,638 |
49,829,111 RAD |
$ 22,317,109 |
5.82 |
|
|
|
$ 0.09175 |
$ 68,063,799 |
742,472,741 XPLA |
$ 262,655 |
5.69 |
|
|
|
$ 0.04090 |
$ 68,660,323 |
1,678,323,855 REZ |
$ 30,638,396 |
10.96 |
|
|
|
$ 1.050 |
$ 68,793,260 |
64,984,278 NAKA |
$ 27,710,840 |
9.34 |
|
|
|
$ 0.7944 |
$ 68,801,744 |
88,629,841 CBK |
$ 990,913 |
10.67 |
|
|
|
$ 0.0006665 |
$ 68,837,206 |
103,362,160,911 MOBILE |
$ 8,936,652 |
0.31 |
|
|
|
$ 0.001029 |
$ 69,015,287 |
67,285,404,903 ZBCN |
$ 21,035,040 |
8.39 |
|
|
|
$ 0.008985 |
$ 69,386,328 |
7,722,024,672 SWEAT |
$ 3,065,289 |
1.79 |
|
|
|
$ 0.009875 |
$ 69,514,427 |
7,061,316,631 QKC |
$ 8,683,077 |
3.93 |
|
|
|
$ 0.07007 |
$ 69,603,321 |
979,946,259 BERT |
$ 14,624,631 |
12.38 |
|
|
|
$ 0.3964 |
$ 69,792,356 |
176,079,576 MBX |
$ 1,131,573 |
3.55 |
|
|
|
$ 3.530 |
$ 70,385,651 |
19,930,670 BADGER |
$ 18,694,144 |
6.05 |
|
|
|
$ 1.390 |
$ 70,456,299 |
50,592,667 SLND |
$ 141,565 |
11.90 |
|
|
|
$ 0.3724 |
$ 70,732,778 |
189,367,039 AXGT |
$ 497,245 |
0.28 |
|
|
|
$ 0.3579 |
$ 71,479,119 |
198,912,688 HUNT |
$ 4,557,301 |
4.60 |
|
|
|
$ 329.52 |
$ 71,635,333 |
218,184 SCNSOL |
$ 7,258,056 |
2.58 |
|
|
|
$ 0.3885 |
$ 71,795,445 |
184,611,236 LISTA |
$ 31,627,924 |
6.57 |
|
|
|
$ 0.3993 |
$ 71,866,337 |
180,000,000 IXS |
$ 369,941 |
3.49 |
|
|
|
$ 1.200 |
$ 72,193,617 |
60,383,487 ZKJ |
$ 6,676,386 |
5.76 |
|
|
|
$ 0.9939 |
$ 72,524,324 |
72,960,453 DOLA |
$ 1,288,134 |
0.29 |
|
|
|
$ 0 |
$ 72,881,095 |
187,998,180,877,790,016 AIDOGE |
$ 11,304,660 |
7.83 |
|
|
|
$ 0.1326 |
$ 72,999,461 |
549,716,300 KEEP |
$ 53,180 |
15.46 |
|
|
|
$ 0.2218 |
$ 73,014,480 |
330,138,890 GODS |
$ 2,424,519 |
4.66 |
|
|
|
$ 0.07375 |
$ 73,069,918 |
999,996,531 PROJECT89 |
$ 16,715,016 |
2.34 |
|
