All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 0.7688 |
$ 5,103,447 |
6,636,159 GET |
$ 4555.6 |
6.42 |
|
|
|
$ 0.005104 |
$ 5,104,430 |
1,000,000,000 $ROAR |
$ 97,245 |
1.61 |
|
|
|
$ 0.005112 |
$ 5,110,107 |
999,714,735 $HAMI |
$ 105,412 |
13.16 |
|
|
|
$ 98,308 |
$ 5,113,919 |
52 EBTC |
$ 1,098,908 |
0.10 |
|
|
|
$ 0.00001216 |
$ 5,114,798 |
420,690,000,000 BONE |
$ 144,763 |
3.63 |
|
|
|
$ 0.04400 |
$ 5,130,068 |
116,583,061 FACTR |
$ 52,880 |
1.05 |
|
|
|
$ 0.03385 |
$ 5,144,780 |
151,992,037 PORT3 |
$ 1,054,011 |
3.20 |
|
|
|
$ 0.09249 |
$ 5,162,008 |
55,792,965 SCP |
$ 23,197 |
0.08 |
|
|
|
$ 0.00000006 |
$ 5,179,118 |
92,467,036,658,944 PNDC |
$ 93,492 |
1.02 |
|
|
|
$ 0.04317 |
$ 5,182,776 |
120,084,720 SENATE |
$ 44,249 |
3.48 |
|
|
|
$ 0.05548 |
$ 5,189,648 |
93,168,517 NTMPI |
$ 95,753 |
2.98 |
|
|
|
$ 0.2849 |
$ 5,199,397 |
18,248,822 SWCH |
$ 915,215 |
5.07 |
|
|
|
$ 0.01062 |
$ 5,207,682 |
489,718,725 SPS |
$ 93,620 |
3.51 |
|
|
|
$ 0.005210 |
$ 5,208,392 |
999,929,654 NEIRO |
$ 12,537,541 |
3.69 |
|
|
|
$ 0.02894 |
$ 5,210,391 |
179,282,728 HST |
$ 7242.8 |
0.26 |
|
|
|
$ 0.003170 |
$ 5,228,691 |
1,642,974,778 PRIMATE |
$ 105.05 |
2.26 |
|
|
|
$ 523.65 |
$ 5,236,507 |
10,000 YAK |
$ 5635.4 |
0.59 |
|
|
|
$ 0.2815 |
$ 5,237,315 |
18,600,000 XR |
$ 8,152,480 |
0.80 |
|
|
|
$ 0.05242 |
$ 5,239,643 |
100,000,000 BITROCK |
$ 531,550 |
4.31 |
|
|
|
$ 0.02792 |
$ 5,243,481 |
187,817,005 HUSD |
$ 3.120 |
1.49 |
|
|
|
$ 0.005393 |
$ 5,246,520 |
979,894,554 PAJAMAS |
$ 304,567 |
20.42 |
|
|
|
$ 52.51 |
$ 5,250,577 |
100,000 AGVE |
$ 486.23 |
1.92 |
|
|
|
$ 0.05610 |
$ 5,250,863 |
93,598,077 FUEGO |
$ 292,763 |
8.15 |
|
|
|
$ 0.005338 |
$ 5,255,605 |
999,995,217 霞 |
$ 1,712,665 |
15.17 |
|
|
|
$ 0.03273 |
$ 5,258,443 |
160,640,931 HDX |
$ 43,953 |
1.76 |
|
|
|
$ 0.02022 |
$ 5,261,166 |
260,159,822 SOPH |
$ 271,717 |
16.49 |
|
|
|
$ 0.01053 |
$ 5,267,769 |
500,000,000 KOI |
$ 10,411 |
2.39 |
|
|
|
$ 0.0001952 |
$ 5,272,519 |
27,027,128,226 DOME |
$ 429,656 |
5.06 |
|
|
|
$ 1.410 |
$ 5,290,905 |
3,746,066 NAP |
$ 774,108 |
0.30 |
|
|
|
$ 0.00007633 |
$ 5,299,274 |
69,419,944,981 ELONIA |
$ 214,026 |
75.78 |
|
|
|
$ 0.006687 |
$ 5,300,156 |
792,647,007 GUMMY |
$ 3,443,466 |
8.37 |
|
|
|
$ 0.9030 |
$ 5,304,560 |
5,869,982 AFC |
$ 569,271 |
1.12 |
|
|
|
$ 0.005324 |
$ 5,305,630 |
998,151,143 WAFFLES |
$ 1,062,359 |
8.40 |
|
|
|
$ 0.0005309 |
$ 5,309,453 |
10,000,000,000 SSWP |
$ 529,349 |
4.87 |
|
|
|
$ 0.00000001 |
$ 5,309,587 |
420,690,000,000,000 BOB |
$ 1,213,673 |
142.64 |
|
|
|
$ 0.02879 |
$ 5,310,334 |
184,543,348 CGV |
$ 133,079 |
1.61 |
|
|
|
$ 0.005332 |
$ 5,320,927 |
1,000,000,000 IVFUN |
$ 6,161,864 |
38.68 |
|
|
|
$ 0.005370 |
$ 5,321,281 |
998,890,872 $COOK |
$ 565,830 |
4.80 |
|
|
|
$ 0.008269 |
$ 5,321,468 |
637,018,596 TCAT |
$ 137,834 |
12.60 |
|
|
|
$ 0.9971 |
$ 5,322,363 |
5,337,905 BNUSD |
$ 239,123 |
0.45 |
|
|
|
$ 0.005250 |
$ 5,332,265 |
1,015,690,380 VIX |
$ 392,760 |
4.80 |
|
|
|
$ 0.00000001 |
$ 5,333,267 |
464,846,384,206,120 EGC |
$ 3418.5 |
78.51 |
|
|
|
$ 0.004004 |
$ 5,336,422 |
1,332,927,867 WIT |
$ 12,491 |
7.89 |
|
|
|
$ 0.01055 |
$ 5,351,441 |
507,181,250 SOFI |
$ 983,802 |
1.09 |
|
|
|
$ 27.89 |
$ 5,355,990 |
186,986 AIUS |
$ 162,466 |
6.95 |
|
|
|
$ 0.005299 |
$ 5,358,661 |
999,994,570 CRASHOUT |
$ 559,164 |
0.63 |
|
|
|
$ 0.002684 |
$ 5,367,069 |
1,999,970,000 DVPN |
$ 5.220 |
0.00 |
|
|
|
$ 2.510 |
$ 5,377,610 |
2,138,412 EGP |
$ 7,791,687 |
4.00 |
|
|
|
$ 0.001067 |
$ 5,379,225 |
5,038,275,907 MCRT |
$ 83,712 |
1.16 |
|
|
|
$ 3390.7 |
$ 5,385,006 |
1587 VETH |
$ 213,393 |
1.51 |
|
|
|
$ 0.3589 |
$ 5,387,201 |
15,000,000 OSMI |
$ 490,872 |
14.73 |
|
|
|
$ 0.2278 |
$ 5,388,194 |
23,653,217 SG |
$ 578,030 |
4.21 |
|
|
|
$ 0.02203 |
$ 5,391,527 |
244,747,707 SHC |
$ 65.81 |
2.44 |
|
|
|
$ 0.2249 |
$ 5,392,656 |
24,000,000 LYA |
$ 95,613 |
0.26 |
|
|
|
$ 0.005402 |
$ 5,402,098 |
999,999,998 POUPE |
$ 76,721 |
0.62 |
|
|
|
$ 0.005414 |
$ 5,414,483 |
999,999,485 WIFE |
$ 448,057 |
19.03 |
|
|
|
$ 0 |
$ 5,415,063 |
964,893,210,308,940,032 SHIRYO-INU |
$ 34,767 |
17.11 |
|
|
|
$ 0.3019 |
$ 5,418,716 |
17,954,380 BTC2 |
$ 2310.5 |
2.47 |
|
|
|
$ 0.8680 |
$ 5,419,606 |
6,243,741 TRA |
$ 2,462,412 |
1.40 |
|
|
|
$ 0.1084 |
$ 5,420,770 |
50,000,000 ASIA |
$ 14,934 |
0.27 |
|
|
|
$ 0.00000001 |
$ 5,422,377 |
420,683,973,288,010 $TOAD |
$ 1,280,478 |
10.86 |
|
|
|
$ 0.003887 |
$ 5,426,212 |
1,394,525,048 BUBBLE |
$ 7,138,956 |
4.95 |
|
|
|
$ 0.09864 |
$ 5,426,439 |
55,000,000 VIS |
$ 38,036 |
3.22 |
|
|
|
$ 0.0009412 |
$ 5,453,694 |
5,794,438,076 LUSH |
$ 61,140 |
7.03 |
|
|
|
$ 0.1937 |
$ 5,455,002 |
28,166,029 SCFX |
$ 3222.2 |
3.11 |
|
|
|
$ 0.005457 |
$ 5,456,669 |
999,998,896 NOODS |
$ 9105.9 |
1.59 |
|
|
|
$ 0.006484 |
$ 5,507,101 |
850,000,000 SOLVE |
$ 208,866 |
8.99 |
|
|
|
$ 0.005506 |
$ 5,511,483 |
1,000,000,000 R/SNOOFI |
$ 1,214,318 |
10.59 |
|
|
|
$ 0.00000008 |
$ 5,514,416 |
69,000,000,000,000 CHKN |
$ 90,350 |
3.01 |
|
|
|
$ 0.6879 |
$ 5,515,097 |
8,034,749 REP |
$ 146,404 |
7.43 |
|
|
|
$ 0.06712 |
$ 5,517,505 |
82,135,347 IBEX |
$ 395.87 |
1.29 |
|
|
|
$ 0.003626 |
$ 5,517,757 |
1,521,518,748 ETHOS |
$ 9968.1 |
1.24 |
|
|
|
$ 0.2120 |
$ 5,521,299 |
26,034,330 WHALES |
$ 513,042 |
13.58 |
|
|
|
$ 0.0005517 |
$ 5,521,325 |
10,000,000,000 BEPRO |
$ 164,627 |
17.47 |
|
|
|
$ 0.1813 |
$ 5,531,766 |
30,510,963 LODE |
$ 6856.7 |
6.00 |
|
|
|
$ 0.1071 |
$ 5,535,445 |
51,700,593 VALOR |
$ 558,866 |
1.07 |
|
|
|
$ 0.005544 |
$ 5,537,914 |
999,998,202 RURI |
$ 1,142,405 |
13.13 |
|
|
|
$ 0.003111 |
$ 5,541,012 |
1,779,302,414 MNTL |
$ 29,264 |
8.57 |
|
|
|
$ 0.1108 |
$ 5,541,652 |
50,000,001 DEDI |
$ 161,523 |
3.87 |
|
|
|
$ 0.00001317 |
$ 5,541,701 |
420,690,000,000 KEK |
$ 100,345 |
15.30 |
|
|
|
$ 0.1222 |
$ 5,552,179 |
45,544,872 TLX |
$ 62,403 |
6.88 |
|
|
|
$ 189.91 |
$ 5,552,930 |
29,239 LSHARE |
$ 16,219 |
5.24 |
|
|
|
$ 0.7070 |
$ 5,571,004 |
7,889,742 UNFI |
$ 1,934,904 |
0.90 |
|
|
|
$ 0.00000006 |
$ 5,576,865 |
98,989,338,398,135 GUAC |
$ 175,211 |
16.17 |
|
|
|
$ 0.01111 |
$ 5,596,533 |
504,525,932 OOE |
$ 333,964 |
0.31 |
|
|
|
$ 0.01241 |
$ 5,602,055 |
451,520,577 VPAD |
$ 287,448 |
3.78 |
|
|
|
$ 0.001437 |
$ 5,603,374 |
3,890,813,747 WWY |
$ 2,990,456 |
10.88 |
|
|
|
$ 0.005597 |
$ 5,605,741 |
1,000,000,000 KRAV |
$ 3493.5 |
0.26 |
|
|
|
$ 37.36 |
$ 5,614,371 |
150,314 MVI |
$ 49,575 |
25.15 |
|
|
|
$ 0.0006453 |
$ 5,631,911 |
8,724,963,869 PICA |
$ 201,396 |
3.86 |
|
|
|
$ 0.00000564 |
$ 5,639,785 |
1,000,000,000,000 $SHARBI |
$ 8033.7 |
19.33 |
|
|
|
$ 0.00000378 |
$ 5,643,327 |
1,493,675,264,763 LUMOS |
$ 230,283 |
3.50 |
|
|
|
$ 0.01787 |
$ 5,643,339 |
316,432,079 DEFI |
$ 268,283 |
0.17 |
|
|
|
$ 0.01432 |
$ 5,643,595 |
394,129,448 AIR |
$ 24,155 |
7.74 |
|
|
|
$ 0.009273 |
$ 5,650,883 |
609,447,586 VMINT |
$ 67,999 |
0.63 |
|
|
|
$ 0.04554 |
$ 5,662,470 |
124,332,260 XEND |
$ 49,409 |
2.91 |
|
|
|
$ 0.002421 |
$ 5,664,698 |
2,339,600,236 STRUMP |
$ 639,285 |
9.91 |
|
|
|
$ 0.02735 |
$ 5,665,738 |
207,674,900 DARK |
$ 215,275 |
6.97 |
|
|
|
$ 60.67 |
$ 5,672,088 |
93,399 TXAU |
$ 68.97 |
16.80 |
|
|
|
$ 0.002177 |
$ 5,673,354 |
2,606,329,678 MAZZE |
$ 222,681 |
11.30 |
|
