All trade inquiries in encrypted services:
bahrfod@protonmail.comorSignal +47 46 11 40 60
List of preferred currencies for trade: click HERE!
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 1.180 |
$ 21,165,031 |
17,960,666 RARI |
$ 277,237 |
3.16 |
|
|
|
$ 0.5931 |
$ 21,155,614 |
35,669,420 BASEDAI |
$ 119,890 |
5.63 |
|
|
|
$ 0.001057 |
$ 21,103,441 |
19,999,758,047 BOBAOPPA |
$ 145,206 |
7.70 |
|
|
|
$ 0.003330 |
$ 21,044,706 |
6,320,359,607 $GROK |
$ 3,909,960 |
29.60 |
|
|
|
$ 0.08411 |
$ 21,030,358 |
250,000,000 CROWN |
$ 136,981 |
6.96 |
|
|
|
$ 0.0002333 |
$ 20,962,619 |
89,651,375,000 PEPENET |
$ 283,771 |
13.39 |
|
|
|
$ 2.060 |
$ 20,879,928 |
10,125,686 BAR |
$ 11,999,084 |
4.25 |
|
|
|
$ 0.5484 |
$ 20,863,946 |
38,031,067 OCTA |
$ 469,482 |
2.62 |
|
|
|
$ 0.1291 |
$ 20,847,414 |
161,721,893 SHDW |
$ 691,863 |
11.90 |
|
|
|
$ 0.02312 |
$ 20,774,090 |
898,550,830 POLY |
$ 4744.7 |
4.88 |
|
|
|
$ 30.34 |
$ 20,624,839 |
679,736 HAIR |
$ 634.63 |
4.14 |
|
|
|
$ 0.0004102 |
$ 20,572,353 |
50,158,760,626 WATC |
$ 4033.4 |
1.92 |
|
|
|
$ 30.54 |
$ 20,541,271 |
672,183 FARM |
$ 572,613 |
3.49 |
|
|
|
$ 0.0002042 |
$ 20,514,016 |
100,000,000,000 BNKR |
$ 6,132,090 |
1.07 |
|
|
|
$ 0.1754 |
$ 20,454,092 |
116,678,319 WTN |
$ 8913.1 |
4.55 |
|
|
|
$ 0.07085 |
$ 20,367,480 |
287,466,057 POLIS |
$ 292,290 |
4.22 |
|
|
|
$ 0.02383 |
$ 20,337,836 |
852,820,871 MPT |
$ 492,036 |
2.02 |
|
|
|
$ 0.1536 |
$ 20,269,398 |
132,000,000 MOOX |
$ 58,060 |
0.03 |
|
|
|
$ 0.5218 |
$ 20,211,629 |
38,736,397 ADS |
$ 19,476 |
0.45 |
|
|
|
$ 150.09 |
$ 20,184,446 |
134,473 CDCSOL |
$ 1031.3 |
1.12 |
|
|
|
$ 0.01793 |
$ 20,032,119 |
1,117,467,488 MNGO |
$ 2694.4 |
1.37 |
|
|
|
$ 1.001 |
$ 19,978,043 |
19,945,993 USDC.E |
$ 2,738,180 |
0.01 |
|
|
|
$ 0.1950 |
$ 19,933,258 |
102,300,000 PUFFER |
$ 6,671,848 |
7.51 |
|
|
|
$ 0.00000004 |
$ 19,901,863 |
498,329,149,902,740 ELEPHANT |
$ 1939.6 |
0.57 |
|
|
|
$ 0.1365 |
$ 19,891,495 |
145,749,958 DNTRN |
$ 72,303 |
6.05 |
|
|
|
$ 0.01969 |
$ 19,858,935 |
999,741,586 RETARDIO |
$ 1,376,833 |
7.65 |
|
|
|
$ 0.01184 |
$ 19,787,093 |
1,671,752,101 MCADE |
$ 4,947,383 |
1.93 |
|
|
|
$ 0.2206 |
$ 19,784,756 |
90,000,000 FRONT |
$ 132.49 |
0.38 |
|
|
|
$ 0.1341 |
$ 19,661,580 |
146,624,983 XAI |
$ 25,990 |
0.49 |
|
|
|
$ 0.05191 |
$ 19,642,660 |
378,000,000 LCAT |
$ 265,751 |
1.73 |
|
|
|
$ 0.00000005 |
$ 19,640,607 |
420,000,000,000,000 WHY |
$ 1,288,231 |
6.94 |
|
|
|
$ 0.03610 |
$ 19,621,674 |
543,298,499 FLM |
$ 52,669,198 |
3.27 |
|
|
|
$ 0.2017 |
$ 19,590,649 |
97,000,000 SLF |
$ 6,197,249 |
5.51 |
|
|
|
$ 0.4575 |
$ 19,534,347 |
42,750,000 SWCH |
$ 2,461,854 |
17.41 |
|
|
|
$ 0.01949 |
$ 19,491,164 |
1,000,000,000 BILLY |
$ 40,530 |
2.29 |
|
|
|
$ 0.04993 |
$ 19,486,978 |
390,256,151 OORT |
$ 1,449,714 |
4.81 |
|
|
|
$ 2.390 |
$ 19,480,881 |
8,161,274 NST |
$ 51,008 |
4.02 |
|
|
|
$ 2.580 |
$ 19,471,576 |
7,543,439 TRUNEAR |
$ 1553.3 |
5.78 |
|
|
|
$ 0.00000059 |
$ 19,470,165 |
33,000,000,000,000 NATI |
$ 31,679 |
9.03 |
|
|
|
$ 0.0003049 |
$ 19,384,975 |
62,855,136,453 CRTS |
$ 2,504,584 |
7.44 |
|
|
|
$ 0.01537 |
$ 19,353,060 |
1,260,104,055 ATR |
$ 763,335 |
1.49 |
|
|
|
$ 1.000 |
$ 19,280,660 |
19,274,602 FXUSD |
$ 337,628 |
0.02 |
|
|
|
$ 0.06228 |
$ 19,262,068 |
302,267,836 XCM |
$ 23,274 |
5.02 |
|
|
|
$ 0.3046 |
$ 19,238,317 |
63,149,438 BZZ |
$ 593,522 |
22.27 |
|
|
|
$ 0.9979 |
$ 19,189,652 |
19,215,205 USDC |
$ 235,635 |
0.55 |
|
|
|
$ 0.2207 |
$ 19,183,081 |
86,915,139 EFI |
$ 551,230 |
97.80 |
|
|
|
$ 0.01955 |
$ 19,170,871 |
986,132,464 MOTHER |
$ 2,228,137 |
15.92 |
|
|
|
$ 0.02308 |
$ 19,116,889 |
833,914,552 LOOMOLD |
$ 412,473 |
1.31 |
|
|
|
$ 0.00006012 |
$ 19,108,359 |
317,770,791,934 FUZZY |
$ 718,429 |
7.24 |
|
|
|
$ 2.840 |
$ 19,104,645 |
6,781,090 GAL |
$ 15,426,185 |
2.21 |
|
|
|
$ 0.04356 |
$ 19,103,345 |
437,914,890 LTO |
$ 6,117,833 |
9.73 |
|
|
|
$ 1.000 |
$ 19,085,246 |
19,087,359 YUSD |
$ 338,028 |
0.05 |
|
|
|
$ 0.08312 |
$ 19,046,230 |
229,139,565 CTXC |
$ 4,238,462 |
11.08 |
|
|
|
$ 17.10 |
$ 19,044,840 |
1,113,557 LHYPE |
$ 4,551,031 |
4.18 |
|
|
|
$ 178.81 |
$ 18,999,095 |
106,156 STSOL |
$ 73,156 |
1.61 |
|
|
|
$ 0.02242 |
$ 18,961,168 |
845,741,918 STRX |
$ 13,317 |
4.51 |
|
|
|
$ 0.01166 |
$ 18,955,925 |
1,621,276,596 F |
$ 6,194,540 |
2.17 |
|
|
|
$ 0.002097 |
$ 18,927,952 |
9,026,596,500 KLV |
$ 452,006 |
0.35 |
|
|
|
$ 0.01118 |
$ 18,861,948 |
1,686,624,981 AKI |
$ 1,352,631 |
0.76 |
|
|
|
$ 1.000 |
$ 18,858,580 |
18,851,495 USDTE |
$ 840,478 |
0.01 |
|
|
|
$ 0.006752 |
$ 18,803,664 |
2,784,783,423 VARA |
$ 1,977,872 |
20.61 |
|
|
|
$ 0.002957 |
$ 18,749,415 |
6,372,428,024 CBAT |
$ 0 |
3.95 |
|
|
|
$ 0.01872 |
$ 18,719,894 |
1,000,000,000 BENJI |
$ 2,119,217 |
7.86 |
|
|
|
$ 0.002099 |
$ 18,659,085 |
8,858,716,840 MANEKI |
$ 9,745,812 |
12.17 |
|
|
|
$ 0.1164 |
$ 18,605,745 |
159,659,181 ELXR |
$ 22,348,536 |
4.55 |
|
|
|
$ 24.74 |
$ 18,592,281 |
751,603 QUICK |
$ 9616.3 |
3.18 |
|
|
|
$ 0.2354 |
$ 18,493,377 |
78,526,102 DEXT |
$ 98,378 |
3.33 |
|
|
|
$ 0.3040 |
$ 18,485,400 |
60,863,372 GTC |
$ 3,393,035 |
8.03 |
|
|
|
$ 0.9261 |
$ 18,454,077 |
19,930,670 BADGER |
$ 15,081,674 |
5.75 |
|
|
|
$ 0.9961 |
$ 18,431,344 |
18,503,031 ZUSD |
$ 599.05 |
0.00 |
|
|
|
$ 0.2266 |
$ 18,365,532 |
80,959,264 TOKE |
$ 107,843 |
1.68 |
|
|
|
$ 0.1832 |
$ 18,315,439 |
100,000,000 CACAO |
$ 972,229 |
2.44 |
|
|
|
$ 0.004670 |
$ 18,285,199 |
3,915,869,703 STRIKE |
$ 4137.9 |
3.24 |
|
|
|
$ 0.00000163 |
$ 18,241,531 |
11,178,162,712,452 GOCHU |
$ 813,805 |
0.79 |
|
|
|
$ 0.004123 |
$ 18,225,870 |
4,415,667,876 VSC |
$ 154,910 |
1.10 |
|
|
|
$ 1566.7 |
$ 18,170,455 |
11,584 SETH |
$ 1549.2 |
2.58 |
|
|
|
$ 0.02409 |
$ 18,124,621 |
751,633,178 QUICK |
$ 8,918,412 |
6.99 |
|
|
|
$ 0.01811 |
$ 18,105,617 |
999,969,159 CAR |
$ 6,513,486 |
0.92 |
|
|
|
$ 0.07182 |
$ 18,088,072 |
251,797,792 KARRAT |
$ 449,062 |
7.11 |
|
|
|
$ 60.25 |
$ 18,081,600 |
300,000 EMP |
$ 142,603 |
4.74 |
|
|
|
$ 0.1948 |
$ 17,980,222 |
92,310,030 HERB |
$ 2655.9 |
2.12 |
|
|
|
$ 0.001621 |
$ 17,932,601 |
11,050,797,860 TDROP |
$ 567,304 |
2.44 |
|
|
|
$ 0.003442 |
$ 17,808,724 |
5,176,458,774 COS |
$ 911,693 |
5.07 |
|
|
|
$ 1.002 |
$ 17,807,174 |
17,827,347 USDC |
$ 3,148,444 |
0.15 |
|
|
|
$ 1.008 |
$ 17,732,880 |
17,575,873 MPST |
$ 74,609 |
0.72 |
|
|
|
$ 0.3853 |
$ 17,732,132 |
46,024,781 FIDU |
$ 20.00 |
0.00 |
|
|
|
$ 0.0004079 |
$ 17,725,489 |
43,451,366,010 REEF |
$ 1,037,756 |
7.25 |
|
|
|
$ 0.001745 |
$ 17,703,644 |
10,145,441,353 DIONE |
$ 144,356 |
1.15 |
|
|
|
$ 0.9984 |
$ 17,696,596 |
17,664,187 DAI |
$ 481,313 |
0.18 |
|
|
|
$ 0.1195 |
$ 17,692,698 |
148,055,385 BOSON |
$ 869,362 |
0.64 |
|
|
|
$ 0.002952 |
$ 17,691,357 |
5,993,772,625 CWEB |
$ 90,782 |
1.30 |
|
|
|
$ 0.01775 |
$ 17,636,975 |
999,946,052 PIPPIN |
$ 9,415,111 |
2.68 |
|
|
|
$ 0.02824 |
$ 17,592,956 |
622,358,924 FOX |
$ 334,980 |
7.05 |
|
|
|
$ 0.3908 |
$ 17,583,776 |
45,000,000 ADCO |
$ 5843.4 |
3.52 |
|
|
|
$ 1.044 |
$ 17,544,906 |
16,803,031 NVL |
$ 78,405 |
2.02 |
|
|
|
$ 0.03151 |
$ 17,528,491 |
558,800,582 MASA |
$ 5,618,923 |
4.21 |
|
|
|
$ 0.8707 |
$ 17,526,125 |
20,130,351 SUSD |
$ 97,240 |
0.98 |
|
|
|
$ 0.2787 |
$ 17,517,776 |
62,848,958 SDT |
$ 8081.9 |
3.61 |
|
|
|
$ 0.03416 |
$ 17,496,259 |
512,066,711 GEMS |
$ 3,426,114 |
2.51 |
|
|
|
$ 29.39 |
$ 17,482,351 |
594,929 INV |
$ 266,638 |
1.22 |
|
